05/23/2006 17:05:00*69.845*69.915*69.955*69.835
05/23/2006 17:10:00*69.905*69.925*69.975*69.905
05/23/2006 17:15:00*69.935*69.985*69.995*69.925
05/23/2006 17:20:00*69.975*69.945*70.015*69.935
05/23/2006 17:25:00*69.95*69.905*69.95*69.885
05/23/2006 17:30:00*69.885*69.895*69.925*69.885
05/23/2006 17:35:00*69.9*69.855*69.9*69.84
05/23/2006 17:40:00*69.84*69.825*69.855*69.785
05/23/2006 17:45:00*69.82*69.82*69.825*69.78
05/23/2006 17:50:00*69.815*69.805*69.865*69.785
05/23/2006 17:55:00*69.8*69.785*69.825*69.735
05/23/2006 18:00:00*69.795*69.775*69.815*69.635
05/23/2006 18:05:00*69.75*69.89*69.89*69.73
05/23/2006 18:10:00*69.855*69.795*69.915*69.775
05/23/2006 18:15:00*69.815*69.785*69.865*69.735
05/23/2006 18:20:00*69.795*69.865*69.925*69.725
05/23/2006 18:25:00*69.84*69.915*69.955*69.815
05/23/2006 18:30:00*69.925*69.905*70.055*69.885
05/23/2006 18:35:00*69.91*69.935*69.965*69.89
05/23/2006 18:40:00*69.945*69.975*70.005*69.91
05/23/2006 18:45:00*69.995*69.98*70.005*69.95
05/23/2006 18:50:00*70.005*70.03*70.045*69.98
05/23/2006 18:55:00*70.04*69.975*70.065*69.97
05/23/2006 19:00:00*69.985*69.975*69.995*69.97
05/23/2006 19:05:00*69.96*70.025*70.045*69.96
05/23/2006 19:10:00*70.035*70.05*70.065*70.02
05/23/2006 19:15:00*70.025*70.015*70.065*70.0
05/23/2006 19:20:00*69.985*69.935*70.015*69.925
05/23/2006 19:25:00*69.94*69.955*69.975*69.93
05/23/2006 19:30:00*69.935*69.98*70.005*69.91
05/23/2006 19:35:00*69.99*70.055*70.065*69.935
05/23/2006 19:40:00*70.045*70.03*70.055*70.0
05/23/2006 19:45:00*70.035*69.995*70.035*69.98
05/23/2006 19:50:00*69.975*69.99*70.015*69.955
05/23/2006 19:55:00*69.98*69.96*70.025*69.935
05/23/2006 20:00:00*69.965*69.935*70.005*69.915
05/23/2006 20:05:00*69.93*69.91*69.975*69.895
05/23/2006 20:10:00*69.935*69.965*69.995*69.895
05/23/2006 20:15:00*69.975*69.965*70.025*69.915
05/23/2006 20:20:00*69.955*70.015*70.055*69.95
05/23/2006 20:25:00*70.005*69.995*70.045*69.965
05/23/2006 20:30:00*69.995*70.03*70.08*69.995
05/23/2006 20:35:00*70.045*70.025*70.065*70.0
05/23/2006 20:40:00*70.015*70.045*70.045*69.97
05/23/2006 20:45:00*70.04*70.115*70.115*70.015
05/23/2006 20:50:00*70.105*70.13*70.13*70.07
05/23/2006 20:55:00*70.13*70.155*70.195*70.075
05/23/2006 21:00:00*70.165*70.165*70.205*70.125
05/23/2006 21:05:00*70.155*70.155*70.205*70.135
05/23/2006 21:10:00*70.135*70.155*70.225*70.135
05/23/2006 21:15:00*70.165*70.175*70.215*70.135
05/23/2006 21:20:00*70.155*70.215*70.235*70.155
05/23/2006 21:25:00*70.21*70.23*70.265*70.185
05/23/2006 21:30:00*70.245*70.2*70.245*70.185
05/23/2006 21:35:00*70.185*70.175*70.215*70.135
05/23/2006 21:40:00*70.175*70.21*70.245*70.165
05/23/2006 21:45:00*70.22*70.225*70.245*70.195
05/23/2006 21:50:00*70.255*70.225*70.255*70.19
05/23/2006 21:55:00*70.22*70.135*70.225*70.125
05/23/2006 22:00:00*70.145*70.155*70.155*70.11
05/23/2006 22:05:00*70.145*70.055*70.155*70.045
05/23/2006 22:10:00*70.045*70.085*70.105*70.045
05/23/2006 22:15:00*70.105*70.13*70.175*70.08
05/23/2006 22:20:00*70.155*70.225*70.255*70.13
05/23/2006 22:25:00*70.22*70.215*70.265*70.165
05/23/2006 22:30:00*70.205*70.21*70.23*70.195
05/23/2006 22:35:00*70.2*70.155*70.21*70.155
05/23/2006 22:40:00*70.165*70.205*70.205*70.135
05/23/2006 22:45:00*70.21*70.205*70.235*70.185
05/23/2006 22:50:00*70.205*70.195*70.24*70.165
05/23/2006 22:55:00*70.22*70.255*70.255*70.195
05/23/2006 23:00:00*70.245*70.255*70.285*70.235
05/23/2006 23:05:00*70.27*70.245*70.335*70.235
05/23/2006 23:10:00*70.235*70.255*70.265*70.23
05/23/2006 23:15:00*70.235*70.205*70.255*70.18
05/23/2006 23:20:00*70.195*70.165*70.205*70.105
05/23/2006 23:25:00*70.155*70.155*70.175*70.145
05/23/2006 23:30:00*70.155*70.14*70.175*70.14
05/23/2006 23:35:00*70.165*70.145*70.17*70.12
05/23/2006 23:40:00*70.165*70.15*70.175*70.14
05/23/2006 23:45:00*70.16*70.145*70.175*70.145
05/23/2006 23:50:00*70.145*70.125*70.165*70.085
05/23/2006 23:55:00*70.115*70.115*70.13*70.095
05/24/2006 00:00:00*70.105*70.105*70.115*70.085
05/24/2006 00:05:00*70.11*70.125*70.125*70.075
05/24/2006 00:10:00*70.115*70.115*70.125*70.095
05/24/2006 00:15:00*70.115*70.185*70.215*70.115
05/24/2006 00:20:00*70.175*70.105*70.225*70.095
05/24/2006 00:25:00*70.1*70.135*70.155*70.085
05/24/2006 00:30:00*70.155*70.155*70.165*70.125
05/24/2006 00:35:00*70.155*70.175*70.185*70.125
05/24/2006 00:40:00*70.175*70.145*70.235*70.125
05/24/2006 00:45:00*70.14*70.13*70.155*70.115
05/24/2006 00:50:00*70.145*70.135*70.175*70.115
05/24/2006 00:55:00*70.125*70.145*70.195*70.115
05/24/2006 01:00:00*70.155*70.165*70.185*70.145
05/24/2006 01:05:00*70.175*70.165*70.185*70.14
05/24/2006 01:10:00*70.175*70.225*70.225*70.14
05/24/2006 01:15:00*70.215*70.185*70.225*70.175
05/24/2006 01:20:00*70.195*70.195*70.215*70.175
05/24/2006 01:25:00*70.2*70.195*70.225*70.16
05/24/2006 01:30:00*70.205*70.165*70.205*70.125
05/24/2006 01:35:00*70.185*70.265*70.275*70.155
05/24/2006 01:40:00*70.275*70.205*70.275*70.195
05/24/2006 01:45:00*70.19*70.35*70.385*70.185
05/24/2006 01:50:00*70.355*70.315*70.365*70.27
05/24/2006 01:55:00*70.295*70.26*70.345*70.245
05/24/2006 02:00:00*70.285*70.275*70.325*70.235
05/24/2006 02:05:00*70.3*70.275*70.325*70.235
05/24/2006 02:10:00*70.265*70.205*70.285*70.205
05/24/2006 02:15:00*70.21*70.285*70.295*70.195
05/24/2006 02:20:00*70.275*70.275*70.335*70.235
05/24/2006 02:25:00*70.265*70.29*70.365*70.235
05/24/2006 02:30:00*70.315*70.425*70.475*70.275
05/24/2006 02:35:00*70.43*70.345*70.445*70.295
05/24/2006 02:40:00*70.335*70.345*70.375*70.315
05/24/2006 02:45:00*70.34*70.265*70.345*70.25
05/24/2006 02:50:00*70.245*70.225*70.275*70.225
05/24/2006 02:55:00*70.235*70.255*70.285*70.205
05/24/2006 03:00:00*70.225*70.145*70.255*70.135
05/24/2006 03:05:00*70.15*70.18*70.195*70.135
05/24/2006 03:10:00*70.175*70.225*70.225*70.145
05/24/2006 03:15:00*70.22*70.235*70.255*70.15
05/24/2006 03:20:00*70.215*70.185*70.235*70.165
05/24/2006 03:25:00*70.17*70.125*70.185*70.075
05/24/2006 03:30:00*70.115*70.115*70.175*70.085
05/24/2006 03:35:00*70.105*70.085*70.165*70.085
05/24/2006 03:40:00*70.095*70.045*70.115*70.045
05/24/2006 03:45:00*70.04*70.045*70.095*69.975
05/24/2006 03:50:00*70.055*70.105*70.115*70.025
05/24/2006 03:55:00*70.1*70.055*70.125*70.045
05/24/2006 04:00:00*70.045*70.045*70.085*70.005
05/24/2006 04:05:00*70.065*70.045*70.075*69.995
05/24/2006 04:10:00*70.075*69.995*70.085*69.945
05/24/2006 04:15:00*69.99*70.065*70.095*69.985
05/24/2006 04:20:00*70.085*70.075*70.105*70.055
05/24/2006 04:25:00*70.065*70.075*70.115*70.005
05/24/2006 04:30:00*70.075*70.035*70.075*70.005
05/24/2006 04:35:00*70.03*70.035*70.035*69.985
05/24/2006 04:40:00*70.015*70.065*70.085*70.0
05/24/2006 04:45:00*70.07*70.0*70.07*69.985
05/24/2006 04:50:00*69.99*70.035*70.045*69.99
05/24/2006 04:55:00*70.03*70.035*70.075*70.015
05/24/2006 05:00:00*70.045*69.985*70.055*69.985
05/24/2006 05:05:00*69.99*70.035*70.065*69.985
05/24/2006 05:10:00*70.045*70.115*70.125*70.01
05/24/2006 05:15:00*70.11*70.13*70.135*70.085
05/24/2006 05:20:00*70.1*70.165*70.165*70.085
05/24/2006 05:25:00*70.16*70.17*70.195*70.135
05/24/2006 05:30:00*70.175*70.185*70.2*70.155
05/24/2006 05:35:00*70.175*70.165*70.205*70.165
05/24/2006 05:40:00*70.185*70.115*70.215*70.085
05/24/2006 05:45:00*70.105*70.145*70.155*70.075
05/24/2006 05:50:00*70.135*70.035*70.145*70.02
05/24/2006 05:55:00*70.04*70.045*70.085*70.015
05/24/2006 06:00:00*70.045*70.005*70.045*69.955
05/24/2006 06:05:00*70.005*69.915*70.045*69.87
05/24/2006 06:10:00*69.935*69.93*69.955*69.895
05/24/2006 06:15:00*69.96*69.985*70.025*69.93
05/24/2006 06:20:00*69.985*70.005*70.005*69.935
05/24/2006 06:25:00*70.0*69.955*70.025*69.945
05/24/2006 06:30:00*69.955*69.905*69.965*69.885
05/24/2006 06:35:00*69.88*69.875*69.925*69.865
05/24/2006 06:40:00*69.885*69.875*69.915*69.86
05/24/2006 06:45:00*69.87*69.885*69.915*69.83
05/24/2006 06:50:00*69.885*69.895*69.925*69.85
05/24/2006 06:55:00*69.9*69.875*69.945*69.865
05/24/2006 07:00:00*69.885*69.865*69.905*69.855
05/24/2006 07:05:00*69.89*69.925*69.925*69.855
05/24/2006 07:10:00*69.915*69.845*69.925*69.825
05/24/2006 07:15:00*69.84*69.875*69.925*69.84
05/24/2006 07:20:00*69.885*69.955*69.975*69.85
05/24/2006 07:25:00*69.92*70.035*70.055*69.92
05/24/2006 07:30:00*70.015*70.035*70.085*70.01
05/24/2006 07:35:00*70.03*70.025*70.045*70.015
05/24/2006 07:40:00*70.035*70.045*70.065*69.975
05/24/2006 07:45:00*70.035*70.105*70.125*70.035
05/24/2006 07:50:00*70.115*70.095*70.115*70.065
05/24/2006 07:55:00*70.085*70.06*70.105*70.06
05/24/2006 08:00:00*70.085*70.085*70.135*70.06
05/24/2006 08:05:00*70.09*70.105*70.145*70.06
05/24/2006 08:10:00*70.075*70.145*70.185*70.065
05/24/2006 08:15:00*70.16*70.185*70.225*70.115
05/24/2006 08:20:00*70.165*70.365*70.405*70.165
05/24/2006 08:25:00*70.36*70.245*70.365*70.235
05/24/2006 08:30:00*70.265*70.255*70.295*70.225
05/24/2006 08:35:00*70.265*70.245*70.405*70.215
05/24/2006 08:40:00*70.235*70.225*70.275*70.155
05/24/2006 08:45:00*70.215*70.26*70.295*70.165
05/24/2006 08:50:00*70.285*70.335*70.365*70.255
05/24/2006 08:55:00*70.34*70.375*70.405*70.295
05/24/2006 09:00:00*70.385*70.615*70.635*70.365
05/24/2006 09:05:00*70.61*70.695*70.715*70.605
05/24/2006 09:10:00*70.695*70.465*70.715*70.465
05/24/2006 09:15:00*70.46*70.595*70.595*70.445
05/24/2006 09:20:00*70.605*70.575*70.675*70.555
05/24/2006 09:25:00*70.585*70.565*70.615*70.535
05/24/2006 09:30:00*70.545*70.505*70.605*70.49
05/24/2006 09:35:00*70.515*70.425*70.535*70.39
05/24/2006 09:40:00*70.435*70.455*70.495*70.37
05/24/2006 09:45:00*70.445*70.415*70.595*70.365
05/24/2006 09:50:00*70.425*70.445*70.475*70.415
05/24/2006 09:55:00*70.47*70.545*70.575*70.445
05/24/2006 10:00:00*70.55*70.595*70.605*70.545
05/24/2006 10:05:00*70.565*70.645*70.685*70.54
05/24/2006 10:10:00*70.655*70.725*70.795*70.605
05/24/2006 10:15:00*70.725*70.605*70.735*70.595
05/24/2006 10:20:00*70.615*70.705*70.715*70.555
05/24/2006 10:25:00*70.715*70.675*70.725*70.63
05/24/2006 10:30:00*70.68*70.735*70.745*70.615
05/24/2006 10:35:00*70.745*70.775*70.825*70.695
05/24/2006 10:40:00*70.765*70.785*70.875*70.75
05/24/2006 10:45:00*70.785*70.775*70.815*70.695
05/24/2006 10:50:00*70.75*70.775*70.845*70.715
05/24/2006 10:55:00*70.765*70.775*70.775*70.7
05/24/2006 11:00:00*70.765*70.815*70.855*70.74
05/24/2006 11:05:00*70.805*70.775*70.825*70.745
05/24/2006 11:10:00*70.795*70.765*70.845*70.725
05/24/2006 11:15:00*70.76*70.685*70.845*70.685
05/24/2006 11:20:00*70.69*70.755*70.815*70.655
05/24/2006 11:25:00*70.76*70.785*70.805*70.675
05/24/2006 11:30:00*70.805*70.855*70.905*70.765
05/24/2006 11:35:00*70.865*70.845*70.9*70.835
05/24/2006 11:40:00*70.855*70.815*70.865*70.815
05/24/2006 11:45:00*70.825*70.915*70.925*70.785
05/24/2006 11:50:00*70.905*70.91*70.965*70.825
05/24/2006 11:55:00*70.905*71.045*71.045*70.845
05/24/2006 12:00:00*71.035*71.1*71.165*71.005
05/24/2006 12:05:00*71.1*71.07*71.105*71.01
05/24/2006 12:10:00*71.065*71.035*71.105*70.975
05/24/2006 12:15:00*71.03*71.195*71.195*71.005
05/24/2006 12:20:00*71.19*71.195*71.195*71.105
05/24/2006 12:25:00*71.16*71.185*71.195*71.075
05/24/2006 12:30:00*71.175*71.235*71.285*71.105
05/24/2006 12:35:00*71.255*71.405*71.455*71.21
05/24/2006 12:40:00*71.39*71.355*71.435*71.31
05/24/2006 12:45:00*71.335*71.27*71.405*71.265
05/24/2006 12:50:00*71.295*71.23*71.305*71.205
05/24/2006 12:55:00*71.23*71.215*71.315*71.195
05/24/2006 13:00:00*71.22*71.225*71.265*71.215
05/24/2006 13:05:00*71.24*71.285*71.295*71.225
05/24/2006 13:10:00*71.295*71.295*71.305*71.26
05/24/2006 13:15:00*71.295*71.385*71.405*71.265
05/24/2006 13:20:00*71.395*71.375*71.445*71.355
05/24/2006 13:25:00*71.385*71.405*71.505*71.365
05/24/2006 13:30:00*71.415*71.435*71.465*71.395
05/24/2006 13:35:00*71.415*71.35*71.435*71.315
05/24/2006 13:40:00*71.325*71.37*71.395*71.275
05/24/2006 13:45:00*71.37*71.42*71.545*71.315
05/24/2006 13:50:00*71.435*71.495*71.515*71.41
05/24/2006 13:55:00*71.5*71.485*71.5*71.43
05/24/2006 14:00:00*71.495*71.445*71.495*71.415
05/24/2006 14:05:00*71.465*71.465*71.485*71.41
05/24/2006 14:10:00*71.455*71.475*71.475*71.415
05/24/2006 14:15:00*71.46*71.405*71.475*71.405
05/24/2006 14:20:00*71.395*71.39*71.425*71.345
05/24/2006 14:25:00*71.39*71.41*71.425*71.37
05/24/2006 14:30:00*71.38*71.435*71.445*71.375
05/24/2006 14:35:00*71.445*71.44*71.465*71.425
05/24/2006 14:40:00*71.45*71.425*71.455*71.415
05/24/2006 14:45:00*71.43*71.405*71.45*71.365
05/24/2006 14:50:00*71.405*71.385*71.415*71.355
05/24/2006 14:55:00*71.405*71.37*71.415*71.34
05/24/2006 15:00:00*71.365*71.35*71.395*71.325
05/24/2006 15:05:00*71.345*71.315*71.365*71.285
05/24/2006 15:10:00*71.295*71.325*71.38*71.295
05/24/2006 15:15:00*71.36*71.295*71.38*71.295
05/24/2006 15:20:00*71.305*71.295*71.34*71.285
05/24/2006 15:25:00*71.33*71.265*71.34*71.235
05/24/2006 15:30:00*71.275*71.265*71.31*71.235
05/24/2006 15:35:00*71.3*71.28*71.3*71.24
05/24/2006 15:40:00*71.255*71.195*71.28*71.195
05/24/2006 15:45:00*71.25*71.225*71.26*71.19
05/24/2006 15:50:00*71.215*71.335*71.4*71.195
05/24/2006 15:55:00*71.42*71.23*71.42*71.205
05/24/2006 16:00:00*71.245*71.285*71.345*71.225
05/24/2006 16:05:00*71.285*71.275*71.31*71.215
05/24/2006 16:10:00*71.25*71.28*71.32*71.235
05/24/2006 16:15:00*71.33*71.285*71.33*71.25
05/24/2006 16:20:00*71.25*71.275*71.32*71.24
05/24/2006 16:25:00*71.265*71.295*71.325*71.25
05/24/2006 16:30:00*71.265*71.255*71.33*71.245
05/24/2006 16:35:00*71.29*71.28*71.31*71.245
05/24/2006 16:40:00*71.285*71.285*71.37*71.26
05/24/2006 16:45:00*71.315*71.315*71.38*71.28
05/24/2006 16:50:00*71.325*71.355*71.375*71.3
05/24/2006 16:55:00*71.375*71.355*71.375*71.315
05/24/2006 17:00:00*71.345*71.435*71.475*71.345
