05/17/2006 17:05:00*68.92*68.955*69.005*68.92
05/17/2006 17:10:00*68.985*68.95*68.985*68.95
05/17/2006 17:15:00*68.95*68.975*69.035*68.95
05/17/2006 17:20:00*68.96*68.955*69.005*68.945
05/17/2006 17:25:00*69.0*69.09*69.17*68.955
05/17/2006 17:30:00*69.065*69.155*69.45*69.0
05/17/2006 17:35:00*69.165*69.12*69.195*69.11
05/17/2006 17:40:00*69.135*69.135*69.185*69.09
05/17/2006 17:45:00*69.13*69.01*69.15*69.01
05/17/2006 17:50:00*69.0*69.11*69.125*69.0
05/17/2006 17:55:00*69.09*69.16*69.165*69.085
05/17/2006 18:00:00*69.15*69.21*69.245*69.14
05/17/2006 18:05:00*69.215*69.28*69.325*69.2
05/17/2006 18:10:00*69.305*69.26*69.315*69.225
05/17/2006 18:15:00*69.26*69.2*69.265*69.19
05/17/2006 18:20:00*69.225*69.215*69.245*69.2
05/17/2006 18:25:00*69.21*69.22*69.245*69.2
05/17/2006 18:30:00*69.21*69.145*69.23*69.13
05/17/2006 18:35:00*69.14*69.105*69.145*69.02
05/17/2006 18:40:00*69.09*69.115*69.135*69.08
05/17/2006 18:45:00*69.11*69.115*69.125*69.09
05/17/2006 18:50:00*69.1*69.085*69.115*69.05
05/17/2006 18:55:00*69.08*69.055*69.095*69.045
05/17/2006 19:00:00*69.065*69.085*69.115*69.05
05/17/2006 19:05:00*69.075*69.07*69.095*69.06
05/17/2006 19:10:00*69.06*69.06*69.08*69.05
05/17/2006 19:15:00*69.07*69.07*69.095*69.06
05/17/2006 19:20:00*69.075*69.055*69.075*69.04
05/17/2006 19:25:00*69.065*69.03*69.075*69.03
05/17/2006 19:30:00*69.055*69.01*69.065*68.975
05/17/2006 19:35:00*69.02*69.065*69.085*69.0
05/17/2006 19:40:00*69.05*69.105*69.115*68.99
05/17/2006 19:45:00*69.1*69.065*69.135*69.0
05/17/2006 19:50:00*69.05*69.07*69.105*69.045
05/17/2006 19:55:00*69.085*69.11*69.125*69.06
05/17/2006 20:00:00*69.105*69.06*69.115*69.05
05/17/2006 20:05:00*69.06*69.005*69.065*68.95
05/17/2006 20:10:00*68.995*69.045*69.045*68.97
05/17/2006 20:15:00*69.01*69.05*69.065*69.01
05/17/2006 20:20:00*69.065*69.035*69.085*69.02
05/17/2006 20:25:00*69.03*68.945*69.035*68.94
05/17/2006 20:30:00*68.965*68.94*68.985*68.92
05/17/2006 20:35:00*68.935*68.885*68.945*68.87
05/17/2006 20:40:00*68.905*68.855*68.925*68.82
05/17/2006 20:45:00*68.86*68.875*68.875*68.82
05/17/2006 20:50:00*68.865*68.895*68.945*68.85
05/17/2006 20:55:00*68.9*68.93*68.945*68.88
05/17/2006 21:00:00*68.945*68.945*68.975*68.92
05/17/2006 21:05:00*68.945*68.92*68.965*68.915
05/17/2006 21:10:00*68.945*68.92*68.96*68.92
05/17/2006 21:15:00*68.93*68.91*68.95*68.91
05/17/2006 21:20:00*68.9*68.875*68.925*68.865
05/17/2006 21:25:00*68.88*68.845*68.885*68.8
05/17/2006 21:30:00*68.83*68.83*68.865*68.795
05/17/2006 21:35:00*68.83*68.795*68.855*68.79
05/17/2006 21:40:00*68.785*68.785*68.835*68.76
05/17/2006 21:45:00*68.77*68.775*68.805*68.76
05/17/2006 21:50:00*68.785*68.8*68.825*68.76
05/17/2006 21:55:00*68.815*68.875*68.92*68.8
05/17/2006 22:00:00*68.87*68.91*68.925*68.87
05/17/2006 22:05:00*68.925*68.945*68.985*68.91
05/17/2006 22:10:00*68.955*68.92*68.965*68.88
05/17/2006 22:15:00*68.905*68.925*68.935*68.9
05/17/2006 22:20:00*68.945*68.955*68.965*68.92
05/17/2006 22:25:00*68.955*68.985*69.015*68.95
05/17/2006 22:30:00*68.985*69.0*69.005*68.955
05/17/2006 22:35:00*68.975*69.015*69.015*68.97
05/17/2006 22:40:00*69.005*69.015*69.045*68.97
05/17/2006 22:45:00*69.005*69.015*69.025*68.985
05/17/2006 22:50:00*69.005*69.0*69.035*68.98
05/17/2006 22:55:00*68.99*69.025*69.025*68.99
05/17/2006 23:00:00*69.03*69.05*69.075*69.01
05/17/2006 23:05:00*69.05*69.0*69.05*69.0
05/17/2006 23:10:00*68.995*68.995*69.01*68.99
05/17/2006 23:15:00*69.005*68.985*69.005*68.97
05/17/2006 23:20:00*68.975*68.975*68.985*68.94
05/17/2006 23:25:00*68.98*68.96*68.995*68.945
05/17/2006 23:30:00*68.945*68.965*68.985*68.945
05/17/2006 23:35:00*68.955*68.99*69.015*68.955
05/17/2006 23:40:00*69.005*68.965*69.005*68.93
05/17/2006 23:45:00*68.97*68.915*68.975*68.915
05/17/2006 23:50:00*68.935*68.905*68.935*68.895
05/17/2006 23:55:00*68.89*68.915*68.915*68.89
05/18/2006 00:00:00*68.905*68.845*68.915*68.845
05/18/2006 00:05:00*68.86*68.865*68.875*68.83
05/18/2006 00:10:00*68.865*68.88*68.905*68.86
05/18/2006 00:15:00*68.905*68.885*68.915*68.86
05/18/2006 00:20:00*68.895*68.88*68.895*68.85
05/18/2006 00:25:00*68.87*68.825*68.88*68.79
05/18/2006 00:30:00*68.835*68.86*68.885*68.825
05/18/2006 00:35:00*68.86*68.875*68.895*68.84
05/18/2006 00:40:00*68.865*68.88*68.9*68.84
05/18/2006 00:45:00*68.89*68.885*68.905*68.86
05/18/2006 00:50:00*68.88*68.895*68.895*68.87
05/18/2006 00:55:00*68.89*68.875*68.895*68.86
05/18/2006 01:00:00*68.885*68.87*68.89*68.85
05/18/2006 01:05:00*68.88*68.905*68.915*68.87
05/18/2006 01:10:00*68.895*68.895*68.925*68.87
05/18/2006 01:15:00*68.91*68.875*68.91*68.86
05/18/2006 01:20:00*68.86*68.865*68.93*68.84
05/18/2006 01:25:00*68.84*68.835*68.875*68.83
05/18/2006 01:30:00*68.845*68.845*68.865*68.805
05/18/2006 01:35:00*68.835*68.84*68.865*68.8
05/18/2006 01:40:00*68.825*68.895*68.895*68.815
05/18/2006 01:45:00*68.85*68.885*68.895*68.85
05/18/2006 01:50:00*68.895*68.915*68.925*68.86
05/18/2006 01:55:00*68.905*68.965*68.965*68.89
05/18/2006 02:00:00*68.965*68.925*68.975*68.92
05/18/2006 02:05:00*68.915*68.955*68.98*68.91
05/18/2006 02:10:00*68.965*68.915*68.965*68.88
05/18/2006 02:15:00*68.905*68.835*68.935*68.825
05/18/2006 02:20:00*68.825*68.825*68.875*68.805
05/18/2006 02:25:00*68.82*68.79*68.825*68.78
05/18/2006 02:30:00*68.805*68.835*68.865*68.79
05/18/2006 02:35:00*68.84*68.85*68.855*68.81
05/18/2006 02:40:00*68.835*68.8*68.855*68.79
05/18/2006 02:45:00*68.81*68.84*68.865*68.8
05/18/2006 02:50:00*68.83*68.865*68.875*68.81
05/18/2006 02:55:00*68.875*68.835*68.895*68.83
05/18/2006 03:00:00*68.845*68.86*68.905*68.83
05/18/2006 03:05:00*68.875*68.85*68.915*68.85
05/18/2006 03:10:00*68.865*68.865*68.9*68.85
05/18/2006 03:15:00*68.87*68.855*68.895*68.83
05/18/2006 03:20:00*68.865*68.84*68.875*68.82
05/18/2006 03:25:00*68.86*68.85*68.885*68.82
05/18/2006 03:30:00*68.875*68.81*68.88*68.81
05/18/2006 03:35:00*68.825*68.81*68.855*68.79
05/18/2006 03:40:00*68.825*68.81*68.835*68.77
05/18/2006 03:45:00*68.81*68.845*68.845*68.77
05/18/2006 03:50:00*68.835*68.89*68.905*68.82
05/18/2006 03:55:00*68.89*68.895*68.915*68.87
05/18/2006 04:00:00*68.905*68.92*68.945*68.87
05/18/2006 04:05:00*68.935*68.96*69.02*68.92
05/18/2006 04:10:00*68.975*69.025*69.035*68.92
05/18/2006 04:15:00*69.015*69.03*69.07*69.0
05/18/2006 04:20:00*69.045*69.195*69.215*69.03
05/18/2006 04:25:00*69.19*69.165*69.275*69.15
05/18/2006 04:30:00*69.175*69.135*69.175*69.085
05/18/2006 04:35:00*69.13*69.14*69.235*69.11
05/18/2006 04:40:00*69.13*69.155*69.185*69.12
05/18/2006 04:45:00*69.15*69.295*69.335*69.14
05/18/2006 04:50:00*69.315*69.305*69.335*69.26
05/18/2006 04:55:00*69.31*69.22*69.31*69.22
05/18/2006 05:00:00*69.235*69.285*69.315*69.22
05/18/2006 05:05:00*69.27*69.3*69.345*69.24
05/18/2006 05:10:00*69.315*69.24*69.35*69.22
05/18/2006 05:15:00*69.24*69.205*69.275*69.18
05/18/2006 05:20:00*69.215*69.225*69.235*69.17
05/18/2006 05:25:00*69.22*69.185*69.265*69.17
05/18/2006 05:30:00*69.175*69.15*69.215*69.11
05/18/2006 05:35:00*69.14*69.115*69.18*69.1
05/18/2006 05:40:00*69.115*69.145*69.185*69.11
05/18/2006 05:45:00*69.17*69.155*69.225*69.12
05/18/2006 05:50:00*69.145*69.165*69.23*69.145
05/18/2006 05:55:00*69.16*69.195*69.205*69.14
05/18/2006 06:00:00*69.185*69.17*69.205*69.16
05/18/2006 06:05:00*69.17*69.135*69.185*69.12
05/18/2006 06:10:00*69.105*69.115*69.22*69.1
05/18/2006 06:15:00*69.11*69.09*69.125*69.08
05/18/2006 06:20:00*69.105*69.075*69.14*69.04
05/18/2006 06:25:00*69.065*69.085*69.095*69.005
05/18/2006 06:30:00*69.065*69.11*69.125*69.055
05/18/2006 06:35:00*69.11*69.13*69.155*69.11
05/18/2006 06:40:00*69.145*69.18*69.195*69.12
05/18/2006 06:45:00*69.195*69.175*69.235*69.14
05/18/2006 06:50:00*69.195*69.2*69.225*69.16
05/18/2006 06:55:00*69.225*69.22*69.245*69.19
05/18/2006 07:00:00*69.235*69.24*69.275*69.215
05/18/2006 07:05:00*69.25*69.225*69.28*69.2
05/18/2006 07:10:00*69.235*69.25*69.275*69.21
05/18/2006 07:15:00*69.265*69.25*69.295*69.22
05/18/2006 07:20:00*69.24*69.315*69.325*69.23
05/18/2006 07:25:00*69.31*69.34*69.375*69.31
05/18/2006 07:30:00*69.32*69.335*69.355*69.305
05/18/2006 07:35:00*69.33*69.38*69.405*69.31
05/18/2006 07:40:00*69.39*69.395*69.425*69.36
05/18/2006 07:45:00*69.385*69.335*69.405*69.31
05/18/2006 07:50:00*69.345*69.34*69.365*69.305
05/18/2006 07:55:00*69.35*69.345*69.36*69.32
05/18/2006 08:00:00*69.335*69.285*69.355*69.27
05/18/2006 08:05:00*69.28*69.34*69.365*69.28
05/18/2006 08:10:00*69.365*69.33*69.39*69.325
05/18/2006 08:15:00*69.34*69.345*69.37*69.31
05/18/2006 08:20:00*69.345*69.45*69.475*69.335
05/18/2006 08:25:00*69.465*69.405*69.465*69.35
05/18/2006 08:30:00*69.385*69.375*69.435*69.37
05/18/2006 08:35:00*69.385*69.405*69.47*69.335
05/18/2006 08:40:00*69.39*69.33*69.405*69.3
05/18/2006 08:45:00*69.32*69.36*69.395*69.28
05/18/2006 08:50:00*69.35*69.445*69.445*69.34
05/18/2006 08:55:00*69.445*69.465*69.475*69.4
05/18/2006 09:00:00*69.475*69.37*69.475*69.35
05/18/2006 09:05:00*69.375*69.21*69.405*69.21
05/18/2006 09:10:00*69.225*69.265*69.285*69.195
05/18/2006 09:15:00*69.26*69.225*69.265*69.155
05/18/2006 09:20:00*69.205*69.135*69.245*69.105
05/18/2006 09:25:00*69.12*69.075*69.17*69.055
05/18/2006 09:30:00*69.045*69.145*69.185*69.035
05/18/2006 09:35:00*69.14*69.045*69.155*68.93
05/18/2006 09:40:00*69.065*68.995*69.09*68.885
05/18/2006 09:45:00*69.0*69.025*69.065*68.96
05/18/2006 09:50:00*69.035*68.975*69.055*68.935
05/18/2006 09:55:00*68.97*69.035*69.035*68.95
05/18/2006 10:00:00*69.015*69.02*69.125*69.005
05/18/2006 10:05:00*69.025*68.955*69.065*68.92
05/18/2006 10:10:00*68.965*69.065*69.1*68.945
05/18/2006 10:15:00*69.075*69.01*69.095*69.01
05/18/2006 10:20:00*69.025*68.97*69.045*68.92
05/18/2006 10:25:00*68.975*69.0*69.055*68.97
05/18/2006 10:30:00*68.99*69.065*69.095*68.99
05/18/2006 10:35:00*69.07*69.0*69.11*68.97
05/18/2006 10:40:00*68.995*69.0*69.055*68.98
05/18/2006 10:45:00*69.01*68.955*69.03*68.95
05/18/2006 10:50:00*68.97*68.955*68.995*68.92
05/18/2006 10:55:00*68.95*68.96*68.995*68.88
05/18/2006 11:00:00*68.93*68.975*69.005*68.86
05/18/2006 11:05:00*68.96*69.03*69.075*68.91
05/18/2006 11:15:00*69.03*69.085*69.105*69.01
05/18/2006 11:20:00*69.095*69.075*69.125*69.02
05/18/2006 11:25:00*69.07*69.125*69.135*69.06
05/18/2006 11:30:00*69.135*69.11*69.145*69.08
05/18/2006 11:35:00*69.1*69.115*69.165*69.08
05/18/2006 11:40:00*69.125*69.045*69.145*69.03
05/18/2006 11:45:00*69.05*69.07*69.115*69.03
05/18/2006 11:50:00*69.08*69.065*69.135*69.04
05/18/2006 11:55:00*69.07*69.11*69.185*69.0
05/18/2006 12:00:00*69.125*69.095*69.225*69.05
05/18/2006 12:05:00*69.09*69.2*69.255*69.09
05/18/2006 12:10:00*69.21*69.205*69.265*69.1
05/18/2006 12:15:00*69.215*69.225*69.255*69.15
05/18/2006 12:20:00*69.235*69.245*69.285*69.18
05/18/2006 12:25:00*69.25*69.315*69.33*69.2
05/18/2006 12:30:00*69.325*69.295*69.385*69.28
05/18/2006 12:35:00*69.285*69.255*69.315*69.24
05/18/2006 12:40:00*69.24*69.21*69.255*69.21
05/18/2006 12:45:00*69.22*69.225*69.295*69.195
05/18/2006 12:50:00*69.21*69.215*69.225*69.17
05/18/2006 12:55:00*69.21*69.165*69.215*69.15
05/18/2006 13:00:00*69.17*69.185*69.265*69.15
05/18/2006 13:05:00*69.16*69.185*69.215*69.13
05/18/2006 13:10:00*69.17*69.14*69.195*69.09
05/18/2006 13:15:00*69.13*69.175*69.215*69.13
05/18/2006 13:20:00*69.165*69.165*69.185*69.13
05/18/2006 13:25:00*69.165*69.155*69.175*69.13
05/18/2006 13:30:00*69.165*69.095*69.165*69.05
05/18/2006 13:35:00*69.09*69.06*69.105*69.05
05/18/2006 13:40:00*69.085*69.09*69.115*69.06
05/18/2006 13:45:00*69.105*69.1*69.11*69.06
05/18/2006 13:50:00*69.105*69.135*69.145*69.085
05/18/2006 13:55:00*69.125*69.14*69.14*69.11
05/18/2006 14:00:00*69.125*69.125*69.155*69.07
05/18/2006 14:05:00*69.12*69.075*69.125*69.02
05/18/2006 14:10:00*69.085*69.09*69.12*69.04
05/18/2006 14:15:00*69.09*69.09*69.1*69.05
05/18/2006 14:20:00*69.09*69.115*69.115*69.09
05/18/2006 14:25:00*69.12*69.105*69.165*69.09
05/18/2006 14:30:00*69.1*69.095*69.115*69.07
05/18/2006 14:35:00*69.095*69.035*69.105*68.97
05/18/2006 14:40:00*69.02*69.08*69.085*69.02
05/18/2006 14:45:00*69.07*69.02*69.085*69.02
05/18/2006 14:50:00*69.035*69.105*69.115*69.02
05/18/2006 14:55:00*69.1*69.055*69.125*69.05
05/18/2006 15:00:00*69.04*68.995*69.095*68.96
05/18/2006 15:05:00*69.005*69.08*69.12*68.985
05/18/2006 15:10:00*69.07*69.085*69.105*69.04
05/18/2006 15:15:00*69.1*69.1*69.145*69.075
05/18/2006 15:20:00*69.115*69.12*69.13*69.085
05/18/2006 15:25:00*69.07*69.115*69.13*69.07
05/18/2006 15:30:00*69.105*69.145*69.145*69.1
05/18/2006 15:35:00*69.155*69.155*69.185*69.13
05/18/2006 15:40:00*69.14*69.13*69.165*69.115
05/18/2006 15:45:00*69.14*69.135*69.17*69.115
05/18/2006 15:50:00*69.125*69.14*69.155*69.125
05/18/2006 15:55:00*69.13*69.1*69.16*69.09
05/18/2006 16:00:00*69.11*69.115*69.125*69.085
05/18/2006 16:05:00*69.12*69.165*69.22*69.115
05/18/2006 16:10:00*69.155*69.165*69.22*69.135
05/18/2006 16:15:00*69.18*69.125*69.18*69.115
05/18/2006 16:20:00*69.105*69.085*69.13*69.08
05/18/2006 16:25:00*69.09*69.065*69.12*69.05
05/18/2006 16:30:00*69.08*69.065*69.105*69.04
05/18/2006 16:35:00*69.08*69.035*69.09*69.03
05/18/2006 16:40:00*69.04*69.015*69.07*69.005
05/18/2006 16:45:00*69.04*69.02*69.11*68.995
05/18/2006 16:50:00*69.01*68.995*69.04*68.975
05/18/2006 16:55:00*69.015*69.02*69.045*68.995
05/18/2006 17:00:00*69.025*69.015*69.045*68.985
