05/16/2006 17:05:00*68.85*68.83*68.87*68.83
05/16/2006 17:10:00*68.81*68.81*68.845*68.8
05/16/2006 17:15:00*68.82*68.78*68.825*68.77
05/16/2006 17:20:00*68.765*68.7*68.795*68.7
05/16/2006 17:25:00*68.675*68.67*68.725*68.51
05/16/2006 17:30:00*68.66*68.715*68.715*68.53
05/16/2006 17:35:00*68.7*68.695*68.715*68.68
05/16/2006 17:40:00*68.705*68.695*68.715*68.695
05/16/2006 17:45:00*68.705*68.68*68.705*68.67
05/16/2006 17:50:00*68.685*68.685*68.695*68.66
05/16/2006 17:55:00*68.69*68.69*68.715*68.68
05/16/2006 18:00:00*68.715*68.715*68.725*68.69
05/16/2006 18:05:00*68.715*68.695*68.725*68.67
05/16/2006 18:10:00*68.695*68.69*68.7*68.68
05/16/2006 18:15:00*68.7*68.705*68.705*68.68
05/16/2006 18:20:00*68.705*68.7*68.715*68.68
05/16/2006 18:25:00*68.7*68.7*68.725*68.695
05/16/2006 18:30:00*68.715*68.685*68.725*68.67
05/16/2006 18:35:00*68.67*68.65*68.685*68.65
05/16/2006 18:40:00*68.665*68.665*68.675*68.645
05/16/2006 18:45:00*68.67*68.67*68.695*68.65
05/16/2006 18:50:00*68.66*68.665*68.685*68.59
05/16/2006 18:55:00*68.66*68.635*68.67*68.6
05/16/2006 19:00:00*68.645*68.705*68.725*68.62
05/16/2006 19:05:00*68.7*68.68*68.705*68.67
05/16/2006 19:10:00*68.655*68.695*68.7*68.64
05/16/2006 19:15:00*68.69*68.67*68.715*68.665
05/16/2006 19:20:00*68.665*68.735*68.77*68.665
05/16/2006 19:25:00*68.77*68.8*68.825*68.73
05/16/2006 19:30:00*68.79*68.84*68.855*68.79
05/16/2006 19:35:00*68.85*68.825*68.875*68.82
05/16/2006 19:40:00*68.82*68.83*68.855*68.81
05/16/2006 19:45:00*68.84*68.85*68.895*68.83
05/16/2006 19:50:00*68.84*68.815*68.875*68.8
05/16/2006 19:55:00*68.825*68.81*68.835*68.79
05/16/2006 20:00:00*68.805*68.805*68.825*68.78
05/16/2006 20:05:00*68.81*68.765*68.835*68.71
05/16/2006 20:10:00*68.75*68.75*68.765*68.64
05/16/2006 20:15:00*68.75*68.635*68.755*68.59
05/16/2006 20:20:00*68.625*68.59*68.645*68.58
05/16/2006 20:25:00*68.58*68.595*68.635*68.58
05/16/2006 20:30:00*68.605*68.555*68.615*68.51
05/16/2006 20:35:00*68.545*68.58*68.595*68.52
05/16/2006 20:40:00*68.585*68.56*68.625*68.56
05/16/2006 20:45:00*68.57*68.61*68.685*68.56
05/16/2006 20:50:00*68.6*68.65*68.675*68.6
05/16/2006 20:55:00*68.68*68.725*68.725*68.61
05/16/2006 21:00:00*68.735*68.74*68.765*68.7
05/16/2006 21:05:00*68.75*68.715*68.765*68.67
05/16/2006 21:10:00*68.725*68.715*68.745*68.69
05/16/2006 21:15:00*68.69*68.67*68.725*68.67
05/16/2006 21:20:00*68.685*68.675*68.72*68.66
05/16/2006 21:25:00*68.68*68.695*68.705*68.665
05/16/2006 21:30:00*68.705*68.695*68.715*68.675
05/16/2006 21:35:00*68.695*68.69*68.715*68.65
05/16/2006 21:40:00*68.67*68.665*68.695*68.62
05/16/2006 21:45:00*68.62*68.665*68.685*68.62
05/16/2006 21:50:00*68.66*68.69*68.69*68.63
05/16/2006 21:55:00*68.66*68.68*68.725*68.66
05/16/2006 22:00:00*68.695*68.68*68.725*68.67
05/16/2006 22:05:00*68.685*68.685*68.725*68.665
05/16/2006 22:10:00*68.685*68.67*68.705*68.655
05/16/2006 22:15:00*68.66*68.665*68.685*68.64
05/16/2006 22:20:00*68.655*68.59*68.665*68.58
05/16/2006 22:25:00*68.6*68.595*68.605*68.55
05/16/2006 22:30:00*68.585*68.615*68.625*68.57
05/16/2006 22:35:00*68.61*68.61*68.655*68.6
05/16/2006 22:40:00*68.62*68.575*68.625*68.56
05/16/2006 22:45:00*68.58*68.57*68.605*68.56
05/16/2006 22:50:00*68.575*68.575*68.585*68.55
05/16/2006 22:55:00*68.56*68.575*68.595*68.55
05/16/2006 23:00:00*68.575*68.55*68.585*68.54
05/16/2006 23:05:00*68.55*68.55*68.55*68.55
05/16/2006 23:50:00*68.695*68.71*68.755*68.695
05/16/2006 23:55:00*68.72*68.725*68.745*68.69
05/17/2006 00:00:00*68.725*68.715*68.735*68.69
05/17/2006 00:05:00*68.7*68.695*68.715*68.69
05/17/2006 00:10:00*68.705*68.705*68.725*68.69
05/17/2006 00:15:00*68.685*68.685*68.705*68.67
05/17/2006 00:20:00*68.695*68.67*68.695*68.66
05/17/2006 00:25:00*68.68*68.69*68.695*68.66
05/17/2006 00:30:00*68.7*68.66*68.7*68.62
05/17/2006 00:35:00*68.675*68.665*68.675*68.65
05/17/2006 00:40:00*68.665*68.665*68.675*68.63
05/17/2006 00:45:00*68.665*68.65*68.675*68.64
05/17/2006 00:50:00*68.64*68.67*68.685*68.635
05/17/2006 00:55:00*68.67*68.71*68.71*68.66
05/17/2006 01:00:00*68.7*68.725*68.73*68.7
05/17/2006 01:05:00*68.72*68.715*68.725*68.67
05/17/2006 01:10:00*68.705*68.695*68.725*68.68
05/17/2006 01:15:00*68.69*68.715*68.725*68.65
05/17/2006 01:20:00*68.715*68.685*68.72*68.66
05/17/2006 01:25:00*68.68*68.67*68.715*68.66
05/17/2006 01:30:00*68.685*68.695*68.715*68.66
05/17/2006 01:35:00*68.71*68.71*68.71*68.67
05/17/2006 01:40:00*68.705*68.715*68.745*68.66
05/17/2006 01:45:00*68.715*68.705*68.735*68.69
05/17/2006 01:50:00*68.7*68.71*68.735*68.69
05/17/2006 01:55:00*68.69*68.71*68.725*68.67
05/17/2006 02:00:00*68.71*68.69*68.71*68.66
05/17/2006 02:05:00*68.68*68.725*68.725*68.63
05/17/2006 02:10:00*68.715*68.64*68.73*68.64
05/17/2006 02:15:00*68.655*68.695*68.695*68.63
05/17/2006 02:20:00*68.68*68.625*68.695*68.605
05/17/2006 02:25:00*68.64*68.665*68.665*68.625
05/17/2006 02:30:00*68.665*68.685*68.695*68.635
05/17/2006 02:35:00*68.675*68.72*68.73*68.655
05/17/2006 02:40:00*68.735*68.695*68.735*68.67
05/17/2006 02:45:00*68.69*68.655*68.695*68.64
05/17/2006 02:50:00*68.665*68.715*68.735*68.63
05/17/2006 02:55:00*68.7*68.71*68.755*68.67
05/17/2006 03:00:00*68.725*68.735*68.745*68.69
05/17/2006 03:05:00*68.735*68.66*68.735*68.635
05/17/2006 03:10:00*68.685*68.625*68.695*68.54
05/17/2006 03:15:00*68.615*68.65*68.695*68.535
05/17/2006 03:20:00*68.665*68.65*68.725*68.635
05/17/2006 03:25:00*68.64*68.615*68.725*68.59
05/17/2006 03:30:00*68.625*68.665*68.695*68.615
05/17/2006 03:35:00*68.66*68.73*68.785*68.65
05/17/2006 03:40:00*68.745*68.76*68.775*68.73
05/17/2006 03:45:00*68.765*68.75*68.775*68.705
05/17/2006 03:50:00*68.75*68.725*68.755*68.71
05/17/2006 03:55:00*68.73*68.71*68.745*68.68
05/17/2006 04:00:00*68.71*68.725*68.745*68.7
05/17/2006 04:05:00*68.705*68.685*68.725*68.65
05/17/2006 04:10:00*68.675*68.655*68.695*68.63
05/17/2006 04:15:00*68.66*68.685*68.725*68.65
05/17/2006 04:20:00*68.705*68.72*68.725*68.685
05/17/2006 04:25:00*68.7*68.685*68.725*68.67
05/17/2006 04:30:00*68.695*68.69*68.715*68.665
05/17/2006 04:35:00*68.7*68.68*68.735*68.65
05/17/2006 04:40:00*68.705*68.68*68.725*68.66
05/17/2006 04:45:00*68.69*68.705*68.715*68.68
05/17/2006 04:50:00*68.69*68.725*68.725*68.67
05/17/2006 04:55:00*68.705*68.7*68.725*68.65
05/17/2006 05:00:00*68.715*68.695*68.745*68.67
05/17/2006 05:05:00*68.695*68.695*68.695*68.695
05/17/2006 05:40:00*68.61*68.615*68.615*68.54
05/17/2006 05:45:00*68.62*68.605*68.625*68.585
05/17/2006 05:50:00*68.6*68.585*68.655*68.56
05/17/2006 05:55:00*68.645*68.615*68.655*68.56
05/17/2006 06:00:00*68.625*68.58*68.625*68.58
05/17/2006 06:05:00*68.58*68.58*68.58*68.58
05/17/2006 07:30:00*68.6*68.605*68.655*68.58
05/17/2006 07:35:00*68.59*68.56*68.625*68.56
05/17/2006 07:40:00*68.605*68.635*68.655*68.56
05/17/2006 07:45:00*68.625*68.635*68.645*68.59
05/17/2006 07:50:00*68.625*68.585*68.635*68.56
05/17/2006 07:55:00*68.57*68.525*68.655*68.49
05/17/2006 08:00:00*68.525*68.52*68.545*68.475
05/17/2006 08:05:00*68.515*68.525*68.545*68.485
05/17/2006 08:10:00*68.51*68.52*68.535*68.48
05/17/2006 08:15:00*68.535*68.615*68.625*68.505
05/17/2006 08:20:00*68.615*68.63*68.655*68.58
05/17/2006 08:25:00*68.63*68.63*68.675*68.61
05/17/2006 08:30:00*68.625*68.63*68.675*68.58
05/17/2006 08:35:00*68.655*68.605*68.745*68.56
05/17/2006 08:40:00*68.6*68.53*68.625*68.515
05/17/2006 08:45:00*68.545*68.56*68.635*68.505
05/17/2006 08:50:00*68.575*68.62*68.685*68.52
05/17/2006 08:55:00*68.62*68.55*68.675*68.53
05/17/2006 09:00:00*68.56*68.605*68.635*68.51
05/17/2006 09:05:00*68.595*68.63*68.635*68.55
05/17/2006 09:10:00*68.63*68.62*68.705*68.55
05/17/2006 09:15:00*68.615*68.46*68.665*68.44
05/17/2006 09:20:00*68.47*68.425*68.485*68.39
05/17/2006 09:25:00*68.43*68.41*68.46*68.38
05/17/2006 09:30:00*68.435*68.395*68.445*68.37
05/17/2006 09:35:00*68.37*68.46*68.525*68.37
05/17/2006 09:40:00*68.475*68.43*68.485*68.405
05/17/2006 09:45:00*68.4*68.48*68.505*68.4
05/17/2006 09:50:00*68.475*68.45*68.515*68.45
05/17/2006 09:55:00*68.46*68.425*68.51*68.36
05/17/2006 10:00:00*68.415*68.45*68.495*68.415
05/17/2006 10:05:00*68.475*68.31*68.495*68.29
05/17/2006 10:10:00*68.31*68.465*68.475*68.3
05/17/2006 10:15:00*68.46*68.425*68.475*68.41
05/17/2006 10:20:00*68.445*68.4*68.475*68.39
05/17/2006 10:25:00*68.425*68.325*68.455*68.325
05/17/2006 10:30:00*68.36*68.395*68.46*68.28
05/17/2006 10:35:00*68.405*68.33*68.415*68.29
05/17/2006 10:40:00*68.34*68.305*68.365*68.28
05/17/2006 10:45:00*68.28*68.325*68.365*68.24
05/17/2006 10:50:00*68.295*68.285*68.345*68.19
05/17/2006 10:55:00*68.27*68.29*68.39*68.255
05/17/2006 11:00:00*68.29*68.25*68.315*68.19
05/17/2006 11:05:00*68.26*68.275*68.325*68.23
05/17/2006 11:10:00*68.26*68.215*68.285*68.2
05/17/2006 11:15:00*68.215*68.255*68.295*68.2
05/17/2006 11:20:00*68.26*68.275*68.285*68.2
05/17/2006 11:25:00*68.285*68.365*68.38*68.255
05/17/2006 11:30:00*68.355*68.355*68.43*68.28
05/17/2006 11:35:00*68.365*68.44*68.495*68.27
05/17/2006 11:40:00*68.445*68.42*68.495*68.39
05/17/2006 11:45:00*68.435*68.44*68.515*68.415
05/17/2006 11:50:00*68.445*68.485*68.495*68.41
05/17/2006 11:55:00*68.505*68.445*68.505*68.41
05/17/2006 12:00:00*68.435*68.425*68.505*68.36
05/17/2006 12:05:00*68.415*68.52*68.61*68.4
05/17/2006 12:10:00*68.51*68.45*68.535*68.42
05/17/2006 12:15:00*68.44*68.385*68.465*68.36
05/17/2006 12:20:00*68.375*68.495*68.525*68.375
05/17/2006 12:25:00*68.52*68.505*68.545*68.45
05/17/2006 12:30:00*68.515*68.525*68.545*68.475
05/17/2006 12:35:00*68.525*68.49*68.525*68.45
05/17/2006 12:40:00*68.49*68.53*68.575*68.48
05/17/2006 12:45:00*68.52*68.48*68.55*68.47
05/17/2006 12:50:00*68.505*68.575*68.62*68.48
05/17/2006 12:55:00*68.57*68.6*68.655*68.56
05/17/2006 13:00:00*68.615*68.595*68.645*68.57
05/17/2006 13:05:00*68.585*68.61*68.625*68.56
05/17/2006 13:10:00*68.62*68.57*68.635*68.57
05/17/2006 13:15:00*68.63*68.595*68.63*68.55
05/17/2006 13:20:00*68.605*68.535*68.605*68.51
05/17/2006 13:25:00*68.54*68.56*68.575*68.51
05/17/2006 13:30:00*68.575*68.615*68.635*68.56
05/17/2006 13:35:00*68.62*68.6*68.625*68.59
05/17/2006 13:40:00*68.615*68.625*68.675*68.59
05/17/2006 13:45:00*68.62*68.595*68.645*68.59
05/17/2006 13:50:00*68.58*68.57*68.635*68.56
05/17/2006 13:55:00*68.57*68.565*68.585*68.52
05/17/2006 14:00:00*68.56*68.655*68.655*68.54
05/17/2006 14:05:00*68.63*68.665*68.685*68.595
05/17/2006 14:10:00*68.655*68.725*68.725*68.625
05/17/2006 14:15:00*68.72*68.725*68.77*68.65
05/17/2006 14:20:00*68.735*68.845*68.855*68.725
05/17/2006 14:25:00*68.855*68.905*68.93*68.82
05/17/2006 14:30:00*68.915*68.875*68.955*68.81
05/17/2006 14:35:00*68.87*69.04*69.065*68.84
05/17/2006 14:40:00*69.055*69.07*69.155*68.995
05/17/2006 14:45:00*69.085*69.135*69.135*69.03
05/17/2006 14:50:00*69.105*69.11*69.195*69.05
05/17/2006 14:55:00*69.12*69.065*69.175*69.04
05/17/2006 15:00:00*69.07*69.02*69.125*69.01
05/17/2006 15:05:00*69.035*69.015*69.075*68.955
05/17/2006 15:10:00*69.01*68.97*69.05*68.925
05/17/2006 15:15:00*68.97*68.955*68.99*68.925
05/17/2006 15:20:00*68.945*68.96*68.99*68.92
05/17/2006 15:25:00*68.92*68.915*68.97*68.915
05/17/2006 15:30:00*68.935*68.96*68.97*68.905
05/17/2006 15:35:00*68.935*68.99*68.99*68.91
05/17/2006 15:40:00*68.965*68.96*69.02*68.955
05/17/2006 15:45:00*69.0*69.0*69.04*68.95
05/17/2006 15:50:00*69.03*68.99*69.03*68.965
05/17/2006 15:55:00*68.955*69.0*69.01*68.935
05/17/2006 16:00:00*68.965*68.955*69.0*68.92
05/17/2006 16:05:00*68.945*68.97*68.98*68.92
05/17/2006 16:10:00*68.935*69.02*69.03*68.925
05/17/2006 16:15:00*69.03*68.96*69.03*68.935
05/17/2006 16:20:00*68.945*68.99*69.01*68.935
05/17/2006 16:25:00*68.99*68.92*69.01*68.92
05/17/2006 16:30:00*68.92*68.875*68.93*68.825
05/17/2006 16:35:00*68.865*68.89*68.91*68.855
05/17/2006 16:40:00*68.87*68.855*68.92*68.845
05/17/2006 16:45:00*68.88*68.865*68.89*68.815
05/17/2006 16:50:00*68.9*68.96*69.0*68.855
05/17/2006 16:55:00*68.95*68.96*68.99*68.895
05/17/2006 17:00:00*68.935*68.94*69.01*68.91
