05/07/2006 17:05:00*71.935*71.925*71.935*71.87
05/07/2006 17:10:00*71.97*71.935*71.97*71.925
05/07/2006 17:15:00*71.97*71.97*72.005*71.91
05/07/2006 17:20:00*71.92*71.97*72.005*71.92
05/07/2006 17:25:00*71.975*71.945*71.975*71.87
05/07/2006 17:30:00*71.89*71.86*71.965*71.86
05/07/2006 17:35:00*71.915*71.915*71.995*71.86
05/07/2006 17:40:00*71.915*71.88*71.985*71.86
05/07/2006 17:45:00*71.915*71.915*71.955*71.85
05/07/2006 17:50:00*71.89*71.88*71.955*71.87
05/07/2006 17:55:00*71.885*71.885*71.925*71.83
05/07/2006 18:05:00*71.83*71.915*71.975*71.83
05/07/2006 18:10:00*71.955*71.915*71.955*71.85
05/07/2006 18:15:00*71.91*71.985*72.005*71.87
05/07/2006 18:20:00*71.985*71.98*72.005*71.91
05/07/2006 18:25:00*71.94*72.05*72.05*71.91
05/07/2006 18:30:00*72.0*72.035*72.075*71.95
05/07/2006 18:35:00*72.025*72.035*72.055*71.95
05/07/2006 18:40:00*72.035*72.025*72.055*71.94
05/07/2006 18:45:00*72.025*72.0*72.055*71.94
05/07/2006 18:55:00*72.025*72.015*72.045*71.96
05/07/2006 19:00:00*72.015*72.01*72.075*71.97
05/07/2006 19:05:00*71.97*72.05*72.05*71.96
05/07/2006 19:10:00*72.015*72.035*72.05*71.96
05/07/2006 19:15:00*72.035*72.02*72.095*72.0
05/07/2006 19:20:00*72.02*72.015*72.08*71.98
05/07/2006 19:25:00*72.0*71.995*72.06*71.96
05/07/2006 19:30:00*72.005*72.005*72.005*71.95
05/07/2006 19:35:00*72.005*71.975*72.02*71.91
05/07/2006 19:45:00*71.95*71.95*72.005*71.9
05/07/2006 19:50:00*71.95*71.965*71.99*71.89
05/07/2006 19:55:00*71.94*71.92*71.965*71.89
05/07/2006 20:00:00*71.93*71.985*72.03*71.89
05/07/2006 20:05:00*72.015*72.02*72.07*71.94
05/07/2006 20:10:00*71.95*72.055*72.08*71.95
05/07/2006 20:20:00*72.045*72.01*72.11*72.01
05/07/2006 20:25:00*72.055*72.01*72.085*71.98
05/07/2006 20:30:00*71.98*71.97*72.055*71.95
05/07/2006 20:35:00*71.96*71.975*72.03*71.92
05/07/2006 20:40:00*71.955*71.915*71.995*71.87
05/07/2006 20:45:00*71.9*71.865*71.935*71.79
05/07/2006 20:50:00*71.885*71.765*71.9*71.72
05/07/2006 20:55:00*71.76*71.675*71.81*71.63
05/07/2006 21:05:00*71.67*71.67*71.745*71.56
05/07/2006 21:10:00*71.665*71.57*71.685*71.52
05/07/2006 21:15:00*71.62*71.625*71.7*71.57
05/07/2006 21:20:00*71.57*71.53*71.655*71.51
05/07/2006 21:30:00*71.55*71.585*71.615*71.52
05/07/2006 21:35:00*71.59*71.665*71.695*71.52
05/07/2006 21:40:00*71.65*71.635*71.69*71.56
05/07/2006 21:45:00*71.63*71.635*71.675*71.57
05/07/2006 21:50:00*71.595*71.57*71.67*71.52
05/07/2006 22:00:00*71.51*71.615*71.695*71.51
05/07/2006 22:05:00*71.59*71.61*71.76*71.58
05/07/2006 22:20:00*71.63*71.655*71.735*71.57
05/07/2006 22:30:00*71.675*71.68*71.735*71.58
05/07/2006 22:40:00*71.645*71.64*71.68*71.58
05/07/2006 22:45:00*71.65*71.56*71.715*71.55
05/07/2006 22:50:00*71.56*71.63*71.76*71.56
05/07/2006 22:55:00*71.62*71.63*71.675*71.56
05/07/2006 23:00:00*71.665*71.625*71.68*71.56
05/07/2006 23:05:00*71.62*71.61*71.65*71.54
05/07/2006 23:10:00*71.62*71.635*71.685*71.57
05/07/2006 23:15:00*71.63*71.625*71.665*71.56
05/07/2006 23:20:00*71.625*71.6*71.73*71.57
05/07/2006 23:30:00*71.61*71.635*71.725*71.32
05/07/2006 23:35:00*71.655*71.58*71.69*71.58
05/07/2006 23:40:00*71.655*71.56*71.67*71.55
05/07/2006 23:45:00*71.55*71.58*71.635*71.55
05/07/2006 23:50:00*71.59*71.615*71.625*71.54
05/07/2006 23:55:00*71.605*71.59*71.765*71.53
05/08/2006 00:05:00*71.615*71.615*71.645*71.56
05/08/2006 00:10:00*71.605*71.605*71.63*71.54
05/08/2006 00:15:00*71.6*71.58*71.635*71.54
05/08/2006 00:20:00*71.6*71.615*71.665*71.52
05/08/2006 00:25:00*71.59*71.62*71.64*71.51
05/08/2006 00:30:00*71.63*71.57*71.63*71.55
05/08/2006 00:35:00*71.56*71.585*71.63*71.54
05/08/2006 00:40:00*71.58*71.605*71.64*71.54
05/08/2006 00:45:00*71.6*71.6*71.67*71.58
05/08/2006 00:50:00*71.63*71.655*71.71*71.59
05/08/2006 00:55:00*71.6*71.695*71.73*71.6
05/08/2006 01:00:00*71.685*71.68*71.745*71.63
05/08/2006 01:05:00*71.64*71.65*71.665*71.64
05/08/2006 01:10:00*71.66*71.705*71.72*71.63
05/08/2006 01:15:00*71.69*71.655*71.735*71.62
05/08/2006 01:20:00*71.65*71.67*71.725*71.61
05/08/2006 01:25:00*71.71*71.63*71.72*71.61
05/08/2006 01:30:00*71.665*71.65*71.72*71.58
05/08/2006 01:35:00*71.65*71.645*71.705*71.59
05/08/2006 01:40:00*71.69*71.645*71.69*71.645
05/08/2006 01:45:00*71.59*71.58*71.685*71.58
05/08/2006 01:50:00*71.635*71.62*71.71*71.58
05/08/2006 01:55:00*71.67*71.67*71.705*71.62
05/08/2006 02:00:00*71.665*71.63*71.735*71.63
05/08/2006 02:05:00*71.695*71.675*71.74*71.63
05/08/2006 02:10:00*71.65*71.69*71.72*71.61
05/08/2006 02:15:00*71.685*71.695*71.72*71.62
05/08/2006 02:20:00*71.675*71.67*71.765*71.64
05/08/2006 02:25:00*71.735*71.705*71.79*71.67
05/08/2006 02:30:00*71.745*71.71*71.775*71.68
05/08/2006 02:35:00*71.745*71.8*71.8*71.69
05/08/2006 02:40:00*71.735*71.77*71.83*71.71
05/08/2006 02:45:00*71.76*71.785*71.85*71.72
05/08/2006 02:50:00*71.815*71.765*71.855*71.68
05/08/2006 02:55:00*71.76*71.68*71.785*71.66
05/08/2006 03:00:00*71.705*71.7*71.735*71.61
05/08/2006 03:05:00*71.685*71.575*71.74*71.53
05/08/2006 03:10:00*71.595*71.59*71.695*71.575
05/08/2006 03:15:00*71.635*71.645*71.685*71.54
05/08/2006 03:20:00*71.675*71.61*71.675*71.52
05/08/2006 03:25:00*71.605*71.495*71.645*71.47
05/08/2006 03:30:00*71.535*71.53*71.56*71.42
05/08/2006 03:35:00*71.51*71.55*71.59*71.45
05/08/2006 03:40:00*71.525*71.625*71.645*71.52
05/08/2006 03:45:00*71.66*71.515*71.66*71.47
05/08/2006 03:50:00*71.5*71.525*71.525*71.45
05/08/2006 03:55:00*71.505*71.475*71.54*71.41
05/08/2006 04:00:00*71.46*71.465*71.545*71.4
05/08/2006 04:05:00*71.465*71.415*71.515*71.32
05/08/2006 04:10:00*71.415*71.295*71.455*71.25
05/08/2006 04:15:00*71.255*71.24*71.285*71.205
05/08/2006 04:20:00*71.19*71.195*71.23*71.14
05/08/2006 04:25:00*71.2*71.225*71.32*71.2
05/08/2006 04:30:00*71.25*71.22*71.325*71.16
05/08/2006 04:35:00*71.245*71.285*71.29*71.12
05/08/2006 04:40:00*71.245*71.305*71.315*71.18
05/08/2006 04:45:00*71.28*71.225*71.315*71.19
05/08/2006 04:50:00*71.205*71.185*71.265*71.16
05/08/2006 04:55:00*71.14*71.185*71.25*71.14
05/08/2006 05:00:00*71.055*71.065*71.095*71.025
05/08/2006 05:05:00*71.1*71.065*71.145*71.04
05/08/2006 05:10:00*71.055*71.045*71.095*70.97
05/08/2006 05:15:00*71.015*70.985*71.015*70.985
05/08/2006 05:20:00*70.99*71.045*71.045*70.975
05/08/2006 05:25:00*71.05*71.065*71.085*71.035
05/08/2006 05:30:00*71.045*71.025*71.065*71.01
05/08/2006 05:35:00*71.035*71.065*71.085*70.99
05/08/2006 05:40:00*71.05*71.085*71.085*71.045
05/08/2006 05:45:00*71.08*71.045*71.145*71.01
05/08/2006 05:50:00*71.065*71.055*71.105*71.03
05/08/2006 05:55:00*71.06*71.075*71.105*71.04
05/08/2006 06:00:00*71.06*71.065*71.195*71.03
05/08/2006 06:05:00*71.06*71.025*71.075*71.0
05/08/2006 06:10:00*71.025*71.05*71.075*71.0
05/08/2006 06:15:00*71.04*70.96*71.05*70.96
05/08/2006 06:20:00*71.015*70.955*71.015*70.91
05/08/2006 06:25:00*70.895*70.87*70.905*70.82
05/08/2006 06:30:00*70.87*70.825*70.915*70.78
05/08/2006 06:35:00*70.81*70.835*70.865*70.77
05/08/2006 06:40:00*70.845*70.835*70.895*70.76
05/08/2006 06:45:00*70.825*70.79*70.855*70.77
05/08/2006 06:50:00*70.825*70.83*70.875*70.79
05/08/2006 06:55:00*70.87*70.865*70.925*70.82
05/08/2006 07:00:00*70.885*70.795*70.905*70.775
05/08/2006 07:05:00*70.79*70.745*70.815*70.64
05/08/2006 07:10:00*70.735*70.725*70.765*70.7
05/08/2006 07:15:00*70.72*70.775*70.785*70.71
05/08/2006 07:20:00*70.785*70.86*70.895*70.73
05/08/2006 07:25:00*70.83*70.885*70.945*70.8
05/08/2006 07:30:00*70.925*70.925*70.945*70.865
05/08/2006 07:35:00*70.905*70.905*70.935*70.865
05/08/2006 07:40:00*70.795*70.815*70.815*70.785
05/08/2006 07:45:00*70.81*70.875*70.895*70.805
05/08/2006 07:50:00*70.88*70.79*70.925*70.78
05/08/2006 07:55:00*70.81*70.835*70.865*70.77
05/08/2006 08:00:00*70.85*70.885*70.885*70.79
05/08/2006 08:05:00*70.915*70.875*70.915*70.865
05/08/2006 08:10:00*70.865*70.7*70.895*70.7
05/08/2006 08:15:00*70.67*70.695*70.795*70.67
05/08/2006 08:20:00*70.715*70.695*70.715*70.63
05/08/2006 08:25:00*70.69*70.745*70.745*70.65
05/08/2006 08:30:00*70.745*70.705*70.755*70.65
05/08/2006 08:35:00*70.645*70.555*70.685*70.52
05/08/2006 08:40:00*70.575*70.575*70.575*70.575
05/08/2006 08:45:00*70.565*70.565*70.645*70.505
05/08/2006 08:50:00*70.51*70.615*70.615*70.51
05/08/2006 08:55:00*70.595*70.565*70.625*70.53
05/08/2006 09:00:00*70.56*70.555*70.575*70.51
05/08/2006 09:05:00*70.55*70.565*70.575*70.49
05/08/2006 09:10:00*70.62*70.585*70.625*70.55
05/08/2006 09:15:00*70.585*70.625*70.65*70.54
05/08/2006 09:20:00*70.615*70.615*70.635*70.57
05/08/2006 09:25:00*70.625*70.615*70.655*70.55
05/08/2006 09:30:00*70.54*70.565*70.585*70.53
05/08/2006 09:35:00*70.575*70.585*70.645*70.54
05/08/2006 09:40:00*70.575*70.555*70.585*70.465
05/08/2006 09:45:00*70.55*70.515*70.565*70.48
05/08/2006 09:50:00*70.535*70.475*70.535*70.42
05/08/2006 09:55:00*70.48*70.445*70.505*70.37
05/08/2006 10:00:00*70.435*70.445*70.505*70.415
05/08/2006 10:05:00*70.45*70.415*70.495*70.385
05/08/2006 10:10:00*70.425*70.435*70.465*70.39
05/08/2006 10:15:00*70.44*70.575*70.585*70.4
05/08/2006 10:20:00*70.585*70.615*70.675*70.565
05/08/2006 10:25:00*70.6*70.535*70.65*70.5
05/08/2006 10:30:00*70.525*70.54*70.605*70.47
05/08/2006 10:35:00*70.565*70.495*70.635*70.415
05/08/2006 10:45:00*70.43*70.515*70.535*70.43
05/08/2006 10:50:00*70.505*70.54*70.565*70.43
05/08/2006 10:55:00*70.56*70.515*70.585*70.48
05/08/2006 11:00:00*70.515*70.565*70.585*70.5
05/08/2006 11:05:00*70.555*70.575*70.595*70.5
05/08/2006 11:10:00*70.605*70.595*70.655*70.575
05/08/2006 11:15:00*70.61*70.595*70.615*70.56
05/08/2006 11:20:00*70.605*70.545*70.615*70.545
05/08/2006 11:25:00*70.55*70.585*70.585*70.5
05/08/2006 11:30:00*70.595*70.595*70.605*70.565
05/08/2006 11:35:00*70.53*70.565*70.595*70.53
05/08/2006 11:40:00*70.585*70.575*70.605*70.5
05/08/2006 11:45:00*70.58*70.585*70.625*70.52
05/08/2006 11:50:00*70.605*70.645*70.655*70.54
05/08/2006 11:55:00*70.62*70.665*70.675*70.61
05/08/2006 12:00:00*70.65*70.575*70.665*70.52
05/08/2006 12:05:00*70.59*70.605*70.615*70.49
05/08/2006 12:10:00*70.605*70.595*70.61*70.51
05/08/2006 12:15:00*70.59*70.52*70.605*70.52
05/08/2006 12:20:00*70.575*70.61*70.665*70.52
05/08/2006 12:25:00*70.59*70.625*70.665*70.56
05/08/2006 12:30:00*70.615*70.645*70.685*70.6
05/08/2006 12:35:00*70.655*70.665*70.685*70.61
05/08/2006 12:40:00*70.675*70.68*70.705*70.64
05/08/2006 12:45:00*70.695*70.675*70.695*70.65
05/08/2006 12:50:00*70.65*70.615*70.675*70.59
05/08/2006 12:55:00*70.62*70.62*70.635*70.59
05/08/2006 13:00:00*70.62*70.655*70.665*70.6
05/08/2006 13:05:00*70.65*70.64*70.655*70.59
05/08/2006 13:10:00*70.63*70.625*70.665*70.625
05/08/2006 13:15:00*70.64*70.61*70.645*70.58
05/08/2006 13:20:00*70.605*70.655*70.655*70.56
05/08/2006 13:25:00*70.65*70.605*70.655*70.565
05/08/2006 13:30:00*70.605*70.615*70.635*70.54
05/08/2006 13:35:00*70.62*70.615*70.635*70.57
05/08/2006 13:40:00*70.585*70.625*70.665*70.575
05/08/2006 13:45:00*70.62*70.655*70.665*70.59
05/08/2006 13:50:00*70.675*70.645*70.675*70.64
05/08/2006 13:55:00*70.66*70.62*70.66*70.58
05/08/2006 14:00:00*70.615*70.615*70.625*70.59
05/08/2006 14:05:00*70.59*70.585*70.635*70.54
05/08/2006 14:10:00*70.51*70.605*70.625*70.51
05/08/2006 14:15:00*70.6*70.555*70.625*70.51
05/08/2006 14:20:00*70.565*70.565*70.605*70.49
05/08/2006 14:25:00*70.55*70.555*70.585*70.525
05/08/2006 14:30:00*70.555*70.535*70.575*70.49
05/08/2006 14:35:00*70.47*70.545*70.555*70.47
05/08/2006 14:40:00*70.535*70.545*70.565*70.535
05/08/2006 14:45:00*70.55*70.585*70.595*70.53
05/08/2006 14:50:00*70.58*70.615*70.635*70.57
05/08/2006 14:55:00*70.61*70.58*70.615*70.52
05/08/2006 15:05:00*70.58*70.58*70.58*70.58
05/08/2006 15:10:00*70.58*70.58*70.58*70.58
05/08/2006 15:15:00*70.58*70.58*70.58*70.58
05/08/2006 15:20:00*70.58*70.58*70.58*70.58
05/08/2006 15:25:00*70.58*70.58*70.58*70.58
05/08/2006 15:30:00*70.58*70.58*70.58*70.58
05/08/2006 15:35:00*70.58*70.58*70.58*70.58
05/08/2006 15:40:00*70.58*70.58*70.58*70.58
05/08/2006 15:45:00*70.58*70.58*70.58*70.58
05/08/2006 15:50:00*70.58*70.58*70.58*70.58
05/08/2006 15:55:00*70.58*70.58*70.58*70.58
05/08/2006 16:00:00*70.58*70.58*70.58*70.58
05/08/2006 16:05:00*70.58*70.58*70.58*70.58
05/08/2006 16:10:00*70.58*70.58*70.58*70.58
05/08/2006 16:15:00*70.58*70.58*70.58*70.58
05/08/2006 16:20:00*70.58*70.58*70.58*70.58
05/08/2006 16:25:00*70.58*70.58*70.58*70.58
05/08/2006 16:30:00*70.58*70.58*70.58*70.58
05/08/2006 16:35:00*70.58*70.58*70.58*70.58
05/08/2006 16:40:00*70.58*70.58*70.58*70.58
05/08/2006 16:45:00*70.58*70.58*70.58*70.58
05/08/2006 16:50:00*70.58*70.58*70.58*70.58
05/08/2006 16:55:00*70.58*70.58*70.58*70.58
05/08/2006 17:00:00*70.58*70.58*70.58*70.58
