05/07/2006 14:05:00*72.435*72.435*72.435*72.21
05/07/2006 14:10:00*72.435*72.435*72.435*72.435
05/07/2006 14:15:00*72.435*72.435*72.435*72.435
05/07/2006 14:20:00*72.435*72.435*72.435*72.435
05/07/2006 14:25:00*72.435*72.435*72.435*72.435
05/07/2006 14:30:00*72.435*72.435*72.435*72.435
05/07/2006 14:35:00*72.135*72.135*72.435*72.135
05/07/2006 14:40:00*72.075*72.075*72.135*72.075
05/07/2006 14:45:00*72.075*72.065*72.085*72.055
05/07/2006 14:50:00*72.055*72.095*72.095*72.055
05/07/2006 14:55:00*72.085*72.095*72.32*72.065
05/07/2006 15:00:00*72.085*72.095*72.095*72.055
05/07/2006 15:05:00*72.075*72.025*72.16*71.96
05/07/2006 15:10:00*72.04*72.055*72.16*71.925
05/07/2006 15:15:00*72.075*71.99*72.15*71.99
05/07/2006 15:20:00*72.0*72.01*72.095*71.99
05/07/2006 15:25:00*71.96*72.03*72.03*71.94
05/07/2006 15:30:00*72.03*72.05*72.05*71.99
05/07/2006 15:35:00*71.99*71.94*72.05*71.94
05/07/2006 15:40:00*71.95*71.98*72.035*71.94
05/07/2006 15:50:00*72.0*72.0*72.065*71.98
05/07/2006 15:55:00*71.99*71.98*72.04*71.98
05/07/2006 16:00:00*71.98*72.035*72.035*71.975
05/07/2006 16:05:00*71.91*71.9*72.035*71.87
05/07/2006 16:30:00*71.9*71.965*71.98*71.9
05/07/2006 16:35:00*71.965*71.995*71.995*71.91
05/07/2006 16:40:00*71.93*71.995*72.015*71.93
05/07/2006 16:45:00*71.995*71.93*71.995*71.93
05/07/2006 16:50:00*71.975*71.975*71.975*71.93
05/07/2006 16:55:00*71.975*71.97*71.99*71.91
05/07/2006 17:00:00*71.93*71.93*71.97*71.93
