05/04/2006 17:05:00*72.865*72.84*72.92*72.81
05/04/2006 17:10:00*72.85*72.855*72.915*72.78
05/04/2006 17:15:00*72.82*72.865*72.895*72.81
05/04/2006 17:20:00*72.835*72.825*72.875*72.76
05/04/2006 17:25:00*72.81*72.835*72.865*72.78
05/04/2006 17:30:00*72.8*72.76*72.87*72.76
05/04/2006 17:35:00*72.83*72.77*72.855*72.76
05/04/2006 17:40:00*72.825*72.845*72.905*72.77
05/04/2006 17:45:00*72.83*72.845*72.9*72.8
05/04/2006 17:50:00*72.85*72.83*72.89*72.77
05/04/2006 17:55:00*72.83*72.81*72.835*72.77
05/04/2006 18:00:00*72.745*72.74*72.825*72.68
05/04/2006 18:05:00*72.75*72.74*72.785*72.73
05/04/2006 18:10:00*72.76*72.69*72.79*72.66
05/04/2006 18:15:00*72.72*72.675*72.745*72.62
05/04/2006 18:20:00*72.675*72.605*72.685*72.58
05/04/2006 18:25:00*72.6*72.565*72.645*72.53
05/04/2006 18:30:00*72.59*72.59*72.6*72.5
05/04/2006 18:35:00*72.56*72.545*72.635*72.51
05/04/2006 18:40:00*72.555*72.55*72.595*72.5
05/04/2006 18:45:00*72.57*72.535*72.595*72.53
05/04/2006 18:50:00*72.54*72.57*72.58*72.5
05/04/2006 18:55:00*72.58*72.47*72.58*72.46
05/04/2006 19:00:00*72.54*72.575*72.62*72.47
05/04/2006 19:05:00*72.52*72.6*72.63*72.52
05/04/2006 19:10:00*72.585*72.665*72.69*72.51
05/04/2006 19:15:00*72.655*72.68*72.765*72.61
05/04/2006 19:20:00*72.695*72.715*72.735*72.61
05/04/2006 19:25:00*72.69*72.61*72.745*72.59
05/04/2006 19:30:00*72.665*72.64*72.68*72.61
05/04/2006 19:35:00*72.64*72.64*72.72*72.62
05/04/2006 19:40:00*72.675*72.69*72.715*72.62
05/04/2006 19:45:00*72.69*72.69*72.725*72.63
05/04/2006 19:50:00*72.66*72.53*72.74*72.49
05/04/2006 19:55:00*72.68*72.64*72.7*72.53
05/04/2006 20:00:00*72.65*72.655*72.715*72.61
05/04/2006 20:05:00*72.59*72.755*72.755*72.59
05/04/2006 20:10:00*72.73*72.725*72.785*72.67
05/04/2006 20:15:00*72.72*72.72*72.76*72.66
05/04/2006 20:20:00*72.705*72.69*72.75*72.66
05/04/2006 20:25:00*72.74*72.73*72.77*72.66
05/04/2006 20:30:00*72.725*72.69*72.76*72.65
05/04/2006 20:35:00*72.69*72.6*72.705*72.6
05/04/2006 20:40:00*72.655*72.59*72.655*72.55
05/04/2006 20:45:00*72.625*72.6*72.65*72.55
05/04/2006 20:50:00*72.635*72.62*72.705*72.58
05/04/2006 20:55:00*72.685*72.66*72.685*72.6
05/04/2006 21:00:00*72.67*72.65*72.755*72.6
05/04/2006 21:05:00*72.67*72.65*72.71*72.58
05/04/2006 21:10:00*72.665*72.7*72.775*72.6
05/04/2006 21:15:00*72.68*72.705*72.74*72.66
05/04/2006 21:20:00*72.77*72.74*72.77*72.69
05/04/2006 21:25:00*72.72*72.68*72.77*72.68
05/04/2006 21:30:00*72.765*72.795*72.835*72.68
05/04/2006 21:35:00*72.73*72.725*72.81*72.62
05/04/2006 21:40:00*72.67*72.77*72.795*72.67
05/04/2006 21:45:00*72.775*72.73*72.795*72.65
05/04/2006 21:50:00*72.755*72.74*72.775*72.69
05/04/2006 21:55:00*72.7*72.75*72.79*72.7
05/04/2006 22:00:00*72.75*72.69*72.78*72.65
05/04/2006 22:10:00*72.72*72.735*72.765*72.66
05/04/2006 22:15:00*72.77*72.75*72.8*72.7
05/04/2006 22:20:00*72.785*72.775*72.86*72.74
05/04/2006 22:25:00*72.795*72.765*72.805*72.72
05/04/2006 22:30:00*72.72*72.785*72.805*72.69
05/04/2006 22:35:00*72.81*72.79*72.825*72.71
05/04/2006 22:40:00*72.81*72.785*72.835*72.73
05/04/2006 22:45:00*72.81*72.77*72.88*72.75
05/04/2006 22:50:00*72.8*72.845*72.855*72.76
05/04/2006 22:55:00*72.815*72.915*72.93*72.78
05/04/2006 23:00:00*72.9*72.88*72.915*72.81
05/04/2006 23:05:00*72.9*72.935*72.95*72.85
05/04/2006 23:10:00*72.88*72.925*72.96*72.86
05/04/2006 23:15:00*72.915*72.905*72.96*72.88
05/04/2006 23:20:00*72.885*72.875*72.92*72.84
05/04/2006 23:25:00*72.915*72.81*72.955*72.81
05/04/2006 23:30:00*72.82*72.88*72.915*72.81
05/04/2006 23:35:00*72.88*72.905*72.93*72.82
05/04/2006 23:40:00*72.895*72.82*72.91*72.82
05/04/2006 23:45:00*72.875*72.85*72.91*72.82
05/04/2006 23:50:00*72.855*72.86*72.905*72.8
05/04/2006 23:55:00*72.85*72.88*72.905*72.81
05/05/2006 00:00:00*72.86*72.865*72.905*72.82
05/05/2006 00:05:00*72.87*72.88*72.92*72.85
05/05/2006 00:10:00*72.875*72.87*72.91*72.775
05/05/2006 00:15:00*72.85*72.835*72.895*72.81
05/05/2006 00:20:00*72.855*72.83*72.88*72.83
05/05/2006 00:25:00*72.86*72.865*72.89*72.8
05/05/2006 00:30:00*72.855*72.865*72.88*72.81
05/05/2006 00:35:00*72.82*72.88*72.92*72.8
05/05/2006 00:40:00*72.89*72.875*72.92*72.8
05/05/2006 00:45:00*72.88*72.88*72.935*72.82
05/05/2006 00:50:00*72.935*72.895*72.94*72.86
05/05/2006 00:55:00*72.84*72.895*72.945*72.785
05/05/2006 01:00:00*72.905*72.945*72.965*72.85
05/05/2006 01:05:00*72.905*72.885*72.96*72.85
05/05/2006 01:10:00*72.905*72.895*72.94*72.86
05/05/2006 01:15:00*72.9*72.94*72.95*72.84
05/05/2006 01:20:00*72.905*72.895*72.945*72.85
05/05/2006 01:25:00*72.89*72.88*72.94*72.815
05/05/2006 01:30:00*72.815*72.83*72.94*72.78
05/05/2006 01:35:00*72.86*72.91*72.915*72.8
05/05/2006 01:40:00*72.855*72.92*72.935*72.83
05/05/2006 01:45:00*72.9*72.855*72.92*72.81
05/05/2006 01:50:00*72.81*72.86*72.93*72.81
05/05/2006 01:55:00*72.875*72.865*72.945*72.83
05/05/2006 02:00:00*72.885*72.89*72.93*72.8
05/05/2006 02:05:00*72.855*72.83*72.93*72.8
05/05/2006 02:10:00*72.855*72.89*72.955*72.83
05/05/2006 02:15:00*72.955*72.99*73.0*72.88
05/05/2006 02:20:00*72.95*72.96*73.0*72.87
05/05/2006 02:25:00*72.89*72.905*72.975*72.84
05/05/2006 02:30:00*72.885*72.85*72.92*72.81
05/05/2006 02:35:00*72.86*72.905*72.97*72.8
05/05/2006 02:40:00*72.855*72.895*72.955*72.79
05/05/2006 02:45:00*72.86*72.875*72.91*72.79
05/05/2006 02:50:00*72.905*72.8*72.925*72.74
05/05/2006 02:55:00*72.8*72.87*72.915*72.76
05/05/2006 03:00:00*72.865*72.98*72.98*72.8
05/05/2006 03:05:00*72.965*72.955*72.99*72.825
05/05/2006 03:10:00*72.945*72.895*72.98*72.84
05/05/2006 03:15:00*72.9*72.86*72.975*72.84
05/05/2006 03:20:00*72.9*72.965*72.98*72.82
05/05/2006 03:25:00*72.91*72.95*72.98*72.88
05/05/2006 03:30:00*72.95*72.905*72.985*72.87
05/05/2006 03:35:00*72.935*72.98*73.015*72.88
05/05/2006 03:40:00*72.945*72.9*72.99*72.85
05/05/2006 03:45:00*72.91*72.885*72.965*72.85
05/05/2006 03:50:00*72.875*72.875*73.0*72.8
05/05/2006 03:55:00*72.85*72.795*72.935*72.73
05/05/2006 04:00:00*72.835*72.84*72.91*72.72
05/05/2006 04:05:00*72.81*72.865*72.87*72.77
05/05/2006 04:10:00*72.84*72.895*72.945*72.8
05/05/2006 04:15:00*72.9*72.94*72.975*72.8
05/05/2006 04:20:00*72.905*72.875*72.98*72.85
05/05/2006 04:25:00*72.87*72.87*72.995*72.83
05/05/2006 04:30:00*72.84*72.955*72.965*72.82
05/05/2006 04:35:00*72.905*72.955*73.01*72.88
05/05/2006 04:40:00*72.965*72.99*72.99*72.87
05/05/2006 04:45:00*72.96*72.955*73.01*72.88
05/05/2006 04:50:00*72.965*73.03*73.075*72.94
05/05/2006 04:55:00*72.985*72.975*73.065*72.92
05/05/2006 05:00:00*72.91*72.96*73.105*72.91
05/05/2006 05:05:00*72.95*73.02*73.02*72.85
05/05/2006 05:10:00*72.905*72.875*73.02*72.84
05/05/2006 05:15:00*72.88*72.935*72.95*72.84
05/05/2006 05:20:00*72.905*72.91*72.96*72.81
05/05/2006 05:25:00*72.86*72.89*72.93*72.78
05/05/2006 05:30:00*72.835*72.94*72.94*72.81
05/05/2006 05:35:00*72.9*72.975*72.995*72.86
05/05/2006 05:40:00*72.965*72.85*72.975*72.85
05/05/2006 05:45:00*72.91*72.94*72.975*72.84
05/05/2006 05:50:00*72.89*72.91*72.965*72.85
05/05/2006 05:55:00*72.89*72.99*73.05*72.85
05/05/2006 06:00:00*73.04*73.03*73.05*72.92
05/05/2006 06:05:00*73.0*72.885*73.04*72.85
05/05/2006 06:10:00*72.895*72.88*72.98*72.82
05/05/2006 06:15:00*72.88*72.915*72.975*72.83
05/05/2006 06:20:00*72.96*72.93*73.01*72.82
05/05/2006 06:25:00*72.895*72.905*72.965*72.84
05/05/2006 06:30:00*72.84*72.935*72.96*72.84
05/05/2006 06:35:00*72.94*72.945*72.965*72.85
05/05/2006 06:40:00*72.955*72.94*72.99*72.86
05/05/2006 06:45:00*72.96*72.935*73.01*72.9
05/05/2006 06:50:00*72.995*72.91*73.0*72.91
05/05/2006 06:55:00*72.965*72.965*73.05*72.88
05/05/2006 07:00:00*72.955*72.94*72.995*72.89
05/05/2006 07:05:00*72.95*72.965*73.025*72.9
05/05/2006 07:10:00*73.0*72.96*73.02*72.925
05/05/2006 07:15:00*72.95*72.96*73.03*72.91
05/05/2006 07:20:00*73.01*73.005*73.055*72.95
05/05/2006 07:25:00*73.0*73.02*73.05*72.86
05/05/2006 07:30:00*72.98*73.05*73.07*72.88
05/05/2006 07:35:00*73.025*72.965*73.07*72.9
05/05/2006 07:40:00*73.08*72.965*73.08*72.89
05/05/2006 07:45:00*72.98*72.945*73.055*72.89
05/05/2006 07:50:00*72.95*72.955*72.99*72.86
05/05/2006 07:55:00*72.91*72.875*72.98*72.83
05/05/2006 08:00:00*72.92*72.915*72.95*72.83
05/05/2006 08:05:00*72.92*72.88*72.96*72.82
05/05/2006 08:10:00*72.875*72.88*72.96*72.83
05/05/2006 08:15:00*72.915*72.975*72.975*72.86
05/05/2006 08:20:00*72.955*72.975*73.01*72.9
05/05/2006 08:25:00*72.98*72.955*73.04*72.9
05/05/2006 08:30:00*72.965*72.945*73.045*72.86
05/05/2006 08:35:00*72.955*72.825*72.96*72.685
05/05/2006 08:40:00*72.815*72.765*72.905*72.7
05/05/2006 08:50:00*72.79*72.75*72.84*72.68
05/05/2006 08:55:00*72.785*72.835*72.855*72.68
05/05/2006 09:00:00*72.805*72.895*72.935*72.75
05/05/2006 09:05:00*72.87*72.825*72.93*72.78
05/05/2006 09:10:00*72.825*72.645*72.835*72.57
05/05/2006 09:15:00*72.58*72.555*72.68*72.485
05/05/2006 09:20:00*72.565*72.455*72.59*72.38
05/05/2006 09:25:00*72.475*72.5*72.595*72.36
05/05/2006 09:35:00*72.49*72.535*72.56*72.4
05/05/2006 09:40:00*72.525*72.475*72.56*72.39
05/05/2006 09:45:00*72.47*72.535*72.585*72.44
05/05/2006 09:50:00*72.48*72.405*72.57*72.37
05/05/2006 09:55:00*72.41*72.375*72.465*72.305
05/05/2006 10:00:00*72.325*72.425*72.445*72.26
05/05/2006 10:05:00*72.405*72.355*72.435*72.26
05/05/2006 10:10:00*72.365*72.285*72.405*72.22
05/05/2006 10:15:00*72.33*72.285*72.33*72.26
05/05/2006 10:20:00*72.27*72.215*72.32*72.165
05/05/2006 10:25:00*72.195*72.195*72.26*72.15
05/05/2006 10:30:00*72.205*72.185*72.215*72.08
05/05/2006 10:35:00*72.19*72.19*72.23*72.08
05/05/2006 10:40:00*72.185*72.185*72.31*72.12
05/05/2006 10:45:00*72.18*72.195*72.255*72.1
05/05/2006 10:50:00*72.22*72.155*72.23*72.06
05/05/2006 10:55:00*72.15*72.105*72.22*72.05
05/05/2006 11:00:00*72.085*72.105*72.16*72.0
05/05/2006 11:05:00*72.075*72.085*72.185*72.045
05/05/2006 11:10:00*72.08*72.01*72.18*71.98
05/05/2006 11:15:00*72.03*72.045*72.135*71.99
05/05/2006 11:20:00*72.035*72.095*72.12*71.99
05/05/2006 11:25:00*72.13*72.045*72.13*72.01
05/05/2006 11:30:00*72.055*72.05*72.11*72.0
05/05/2006 11:35:00*72.045*72.025*72.12*71.99
05/05/2006 11:40:00*72.045*72.07*72.12*72.01
05/05/2006 11:45:00*72.08*72.075*72.13*72.01
05/05/2006 11:50:00*72.075*72.105*72.16*72.02
05/05/2006 11:55:00*72.135*72.105*72.15*72.05
05/05/2006 12:00:00*72.105*72.105*72.16*72.01
05/05/2006 12:05:00*72.04*72.07*72.115*72.01
05/05/2006 12:10:00*72.045*72.04*72.115*72.0
05/05/2006 12:15:00*72.06*72.15*72.175*72.01
05/05/2006 12:20:00*72.12*72.17*72.205*72.07
05/05/2006 12:25:00*72.125*72.165*72.195*72.05
05/05/2006 12:30:00*72.145*72.17*72.205*72.07
05/05/2006 12:35:00*72.15*72.16*72.22*72.06
05/05/2006 12:40:00*72.125*72.09*72.17*72.08
05/05/2006 12:45:00*72.11*72.1*72.18*72.05
05/05/2006 12:50:00*72.15*72.11*72.15*72.05
05/05/2006 12:55:00*72.1*72.06*72.195*72.06
05/05/2006 13:00:00*72.085*72.135*72.165*72.055
05/05/2006 13:05:00*72.13*71.98*72.19*71.98
05/05/2006 13:10:00*72.045*72.065*72.125*71.97
05/05/2006 13:15:00*72.03*72.075*72.12*71.97
05/05/2006 13:20:00*72.025*72.11*72.115*71.99
05/05/2006 13:25:00*72.08*72.135*72.18*72.04
05/05/2006 13:30:00*72.165*72.085*72.195*72.0
05/05/2006 13:35:00*72.105*72.12*72.16*72.025
05/05/2006 13:40:00*72.095*72.14*72.195*72.03
05/05/2006 13:45:00*72.15*72.11*72.15*72.03
05/05/2006 13:50:00*72.12*72.15*72.2*72.085
05/05/2006 13:55:00*72.16*72.155*72.17*72.08
05/05/2006 14:00:00*72.165*72.145*72.18*72.09
05/05/2006 14:05:00*72.18*72.215*72.22*72.11
05/05/2006 14:10:00*72.155*72.145*72.215*72.09
05/05/2006 14:15:00*72.13*72.11*72.16*72.09
05/05/2006 14:20:00*72.13*72.15*72.16*72.08
05/05/2006 14:25:00*72.16*72.155*72.165*72.09
05/05/2006 14:30:00*72.16*72.12*72.165*72.09
05/05/2006 14:35:00*72.13*72.11*72.18*72.11
05/05/2006 14:40:00*72.12*72.08*72.19*72.08
05/05/2006 14:45:00*72.07*72.125*72.145*72.05
05/05/2006 14:50:00*72.165*72.095*72.165*72.05
05/05/2006 14:55:00*72.09*72.13*72.19*72.06
05/05/2006 15:00:00*72.105*72.105*72.18*72.06
05/05/2006 15:05:00*72.125*72.21*72.25*72.095
05/05/2006 15:10:00*72.18*72.205*72.22*72.12
05/05/2006 15:15:00*72.19*72.21*72.235*72.16
05/05/2006 15:20:00*72.22*72.24*72.24*72.1
05/05/2006 15:25:00*72.25*72.215*72.26*72.14
05/05/2006 15:30:00*72.15*72.22*72.24*72.15
05/05/2006 15:35:00*72.23*72.16*72.24*72.14
05/05/2006 15:40:00*72.225*72.19*72.26*72.14
05/05/2006 15:45:00*72.14*72.21*72.225*72.14
05/05/2006 15:50:00*72.22*72.21*72.23*72.17
05/05/2006 15:55:00*72.18*72.22*72.27*72.18
05/05/2006 16:00:00*72.215*72.2*72.245*72.17
05/05/2006 16:05:00*72.24*72.21*72.24*72.15
05/05/2006 16:15:00*72.2*72.16*72.25*72.16
05/05/2006 16:20:00*72.2*72.205*72.23*72.135
05/05/2006 16:30:00*72.175*72.2*72.25*72.15
05/05/2006 16:35:00*72.21*72.235*72.31*72.2
05/05/2006 16:40:00*72.225*72.19*72.28*72.19
05/05/2006 16:45:00*72.23*72.19*72.25*72.15
05/05/2006 16:55:00*72.18*72.28*72.28*72.175
05/05/2006 17:00:00*72.205*72.21*72.28*72.14
