05/03/2006 17:05:00*73.0*72.99*73.06*72.95
05/03/2006 17:10:00*73.02*72.96*73.02*72.96
05/03/2006 17:15:00*73.005*72.97*73.005*72.9
05/03/2006 17:20:00*72.96*72.945*73.015*72.92
05/03/2006 17:25:00*72.935*72.92*73.01*72.89
05/03/2006 17:35:00*72.915*72.96*73.03*72.87
05/03/2006 17:40:00*72.965*72.945*73.0*72.89
05/03/2006 17:45:00*72.89*72.915*73.0*72.88
05/03/2006 17:50:00*72.925*72.955*72.97*72.86
05/03/2006 17:55:00*72.93*72.875*72.97*72.84
05/03/2006 18:00:00*72.875*72.895*72.96*72.81
05/03/2006 18:05:00*72.9*72.88*72.915*72.85
05/03/2006 18:10:00*72.83*72.855*72.915*72.83
05/03/2006 18:15:00*72.89*72.9*72.92*72.82
05/03/2006 18:20:00*72.85*72.885*72.915*72.85
05/03/2006 18:25:00*72.9*72.85*72.935*72.84
05/03/2006 18:30:00*72.84*72.89*72.94*72.84
05/03/2006 18:35:00*72.87*72.83*72.93*72.8
05/03/2006 18:40:00*72.84*72.78*72.91*72.65
05/03/2006 18:45:00*72.735*72.71*72.78*72.67
05/03/2006 18:50:00*72.725*72.735*72.785*72.67
05/03/2006 18:55:00*72.775*72.72*72.8*72.69
05/03/2006 19:00:00*72.76*72.815*72.845*72.72
05/03/2006 19:05:00*72.8*72.825*72.865*72.77
05/03/2006 19:10:00*72.845*72.82*72.905*72.79
05/03/2006 19:15:00*72.81*72.865*72.91*72.8
05/03/2006 19:20:00*72.81*72.89*72.89*72.78
05/03/2006 19:25:00*72.85*72.82*72.89*72.77
05/03/2006 19:30:00*72.86*72.835*72.945*72.8
05/03/2006 19:35:00*72.82*72.865*72.865*72.79
05/03/2006 19:40:00*72.795*72.895*72.895*72.795
05/03/2006 19:45:00*72.905*72.84*72.94*72.81
05/03/2006 19:50:00*72.885*72.89*72.94*72.81
05/03/2006 19:55:00*72.87*72.94*72.94*72.86
05/03/2006 20:00:00*72.91*72.87*72.955*72.84
05/03/2006 20:05:00*72.88*72.875*72.92*72.8
05/03/2006 20:10:00*72.85*72.9*72.92*72.83
05/03/2006 20:15:00*72.88*72.855*72.91*72.82
05/03/2006 20:20:00*72.845*72.88*72.91*72.79
05/03/2006 20:25:00*72.835*72.83*72.88*72.76
05/03/2006 20:30:00*72.83*72.785*72.855*72.73
05/03/2006 20:35:00*72.775*72.71*72.825*72.7
05/03/2006 20:40:00*72.745*72.72*72.82*72.67
05/03/2006 20:45:00*72.69*72.775*72.81*72.65
05/03/2006 20:50:00*72.72*72.765*72.815*72.72
05/03/2006 20:55:00*72.75*72.76*72.785*72.69
05/03/2006 21:00:00*72.71*72.75*72.84*72.69
05/03/2006 21:05:00*72.79*72.755*72.86*72.7
05/03/2006 21:10:00*72.76*72.755*72.795*72.69
05/03/2006 21:15:00*72.715*72.715*72.77*72.67
05/03/2006 21:20:00*72.67*72.74*72.76*72.67
05/03/2006 21:25:00*72.705*72.75*72.755*72.66
05/03/2006 21:30:00*72.71*72.66*72.75*72.62
05/03/2006 21:35:00*72.705*72.66*72.705*72.58
05/03/2006 21:40:00*72.645*72.625*72.69*72.57
05/03/2006 21:45:00*72.61*72.665*72.7*72.59
05/03/2006 21:50:00*72.655*72.63*72.705*72.62
05/03/2006 21:55:00*72.66*72.61*72.705*72.61
05/03/2006 22:00:00*72.655*72.605*72.81*72.58
05/03/2006 22:10:00*72.635*72.635*72.675*72.58
05/03/2006 22:15:00*72.59*72.655*72.68*72.57
05/03/2006 22:20:00*72.7*72.67*72.715*72.62
05/03/2006 22:25:00*72.66*72.795*72.82*72.66
05/03/2006 22:30:00*72.84*72.78*72.84*72.67
05/03/2006 22:40:00*72.775*72.75*72.81*72.73
05/03/2006 22:45:00*72.76*72.74*72.79*72.7
05/03/2006 22:50:00*72.755*72.695*72.765*72.68
05/03/2006 22:55:00*72.7*72.695*72.755*72.68
05/03/2006 23:00:00*72.7*72.66*72.74*72.65
05/03/2006 23:05:00*72.67*72.715*72.76*72.66
05/03/2006 23:10:00*72.735*72.68*72.755*72.65
05/03/2006 23:15:00*72.72*72.725*72.755*72.67
05/03/2006 23:20:00*72.715*72.71*72.78*72.68
05/03/2006 23:25:00*72.72*72.735*72.775*72.68
05/03/2006 23:30:00*72.72*72.71*72.745*72.68
05/03/2006 23:35:00*72.72*72.68*72.745*72.61
05/03/2006 23:40:00*72.665*72.69*72.715*72.63
05/03/2006 23:45:00*72.7*72.685*72.7*72.64
05/03/2006 23:50:00*72.675*72.705*72.75*72.63
05/03/2006 23:55:00*72.685*72.765*72.765*72.66
05/04/2006 00:00:00*72.715*72.72*72.77*72.66
05/04/2006 00:05:00*72.75*72.72*72.76*72.66
05/04/2006 00:10:00*72.715*72.755*72.855*72.66
05/04/2006 00:15:00*72.75*72.755*72.825*72.69
05/04/2006 00:20:00*72.75*72.77*72.78*72.66
05/04/2006 00:25:00*72.74*72.745*72.79*72.68
05/04/2006 00:30:00*72.78*72.795*72.86*72.7
05/04/2006 00:35:00*72.775*72.73*72.835*72.69
05/04/2006 00:45:00*72.74*72.68*72.765*72.67
05/04/2006 00:50:00*72.745*72.765*72.8*72.65
05/04/2006 00:55:00*72.76*72.795*72.87*72.73
05/04/2006 01:00:00*72.79*72.78*72.83*72.72
05/04/2006 01:05:00*72.72*72.785*72.83*72.72
05/04/2006 01:10:00*72.825*72.835*72.89*72.75
05/04/2006 01:15:00*72.81*72.72*72.845*72.72
05/04/2006 01:20:00*72.84*72.87*72.87*72.72
05/04/2006 01:25:00*72.815*72.815*72.87*72.68
05/04/2006 01:35:00*72.79*72.74*72.815*72.7
05/04/2006 01:40:00*72.785*72.825*72.845*72.69
05/04/2006 01:45:00*72.8*72.785*72.865*72.72
05/04/2006 01:50:00*72.78*72.77*72.835*72.72
05/04/2006 01:55:00*72.805*72.77*72.82*72.75
05/04/2006 02:00:00*72.825*72.75*72.845*72.69
05/04/2006 02:05:00*72.75*72.8*72.845*72.7
05/04/2006 02:10:00*72.745*72.71*72.9*72.71
05/04/2006 02:15:00*72.77*72.71*72.855*72.67
05/04/2006 02:20:00*72.755*72.775*72.815*72.69
05/04/2006 02:25:00*72.76*72.78*72.785*72.68
05/04/2006 02:30:00*72.745*72.765*72.83*72.68
05/04/2006 02:35:00*72.84*72.795*72.84*72.71
05/04/2006 02:40:00*72.815*72.72*72.86*72.7
05/04/2006 02:45:00*72.75*72.685*72.805*72.67
05/04/2006 02:50:00*72.73*72.715*72.765*72.63
05/04/2006 02:55:00*72.66*72.76*72.77*72.61
05/04/2006 03:00:00*72.77*72.72*72.785*72.64
05/04/2006 03:05:00*72.675*72.695*72.78*72.64
05/04/2006 03:10:00*72.685*72.625*72.75*72.59
05/04/2006 03:15:00*72.67*72.68*72.785*72.57
05/04/2006 03:20:00*72.65*72.695*72.74*72.59
05/04/2006 03:25:00*72.7*72.69*72.765*72.64
05/04/2006 03:30:00*72.69*72.62*72.74*72.62
05/04/2006 03:35:00*72.635*72.695*72.7*72.58
05/04/2006 03:40:00*72.68*72.735*72.74*72.59
05/04/2006 03:45:00*72.67*72.59*72.735*72.54
05/04/2006 03:50:00*72.565*72.525*72.62*72.47
05/04/2006 03:55:00*72.55*72.56*72.585*72.48
05/04/2006 04:05:00*72.53*72.625*72.675*72.47
05/04/2006 04:10:00*72.585*72.625*72.69*72.525
05/04/2006 04:15:00*72.63*72.635*72.705*72.57
05/04/2006 04:20:00*72.655*72.68*72.7*72.57
05/04/2006 04:25:00*72.635*72.705*72.77*72.6
05/04/2006 04:30:00*72.71*72.775*72.79*72.66
05/04/2006 04:35:00*72.73*72.825*72.825*72.68
05/04/2006 04:40:00*72.74*72.765*72.87*72.71
05/04/2006 04:45:00*72.82*72.815*72.865*72.74
05/04/2006 04:50:00*72.8*72.84*72.88*72.67
05/04/2006 04:55:00*72.84*72.815*72.875*72.75
05/04/2006 05:00:00*72.84*72.71*72.855*72.68
05/04/2006 05:05:00*72.755*72.67*72.8*72.67
05/04/2006 05:10:00*72.715*72.735*72.785*72.65
05/04/2006 05:15:00*72.74*72.82*72.84*72.67
05/04/2006 05:20:00*72.8*72.805*72.88*72.72
05/04/2006 05:25:00*72.81*72.835*72.845*72.73
05/04/2006 05:30:00*72.785*72.79*72.835*72.72
05/04/2006 05:35:00*72.83*72.755*72.83*72.7
05/04/2006 05:40:00*72.755*72.735*72.8*72.68
05/04/2006 05:45:00*72.75*72.67*72.8*72.67
05/04/2006 05:50:00*72.725*72.765*72.775*72.66
05/04/2006 05:55:00*72.71*72.735*72.775*72.67
05/04/2006 06:00:00*72.76*72.735*72.785*72.66
05/04/2006 06:05:00*72.75*72.75*72.82*72.66
05/04/2006 06:10:00*72.79*72.74*72.86*72.71
05/04/2006 06:15:00*72.78*72.805*72.845*72.72
05/04/2006 06:20:00*72.805*72.835*72.845*72.73
05/04/2006 06:25:00*72.82*72.775*72.87*72.69
05/04/2006 06:30:00*72.8*72.845*72.855*72.73
05/04/2006 06:35:00*72.79*72.79*72.86*72.73
05/04/2006 06:40:00*72.79*72.8*72.86*72.73
05/04/2006 06:50:00*72.785*72.815*72.85*72.72
05/04/2006 06:55:00*72.85*72.78*72.855*72.74
05/04/2006 07:00:00*72.78*72.965*72.985*72.74
05/04/2006 07:05:00*72.98*72.92*72.995*72.83
05/04/2006 07:10:00*72.885*72.93*72.95*72.81
05/04/2006 07:15:00*72.84*72.84*72.93*72.76
05/04/2006 07:20:00*72.815*72.865*72.88*72.76
05/04/2006 07:25:00*72.835*72.79*72.9*72.78
05/04/2006 07:30:00*72.81*72.835*72.895*72.76
05/04/2006 07:35:00*72.84*72.89*72.93*72.8
05/04/2006 07:45:00*72.86*72.945*72.965*72.81
05/04/2006 07:50:00*72.97*72.905*73.015*72.87
05/04/2006 07:55:00*72.93*72.915*72.975*72.86
05/04/2006 08:00:00*72.895*72.91*72.97*72.79
05/04/2006 08:05:00*72.925*72.865*72.95*72.81
05/04/2006 08:10:00*72.865*72.975*72.975*72.81
05/04/2006 08:15:00*72.95*72.885*72.995*72.86
05/04/2006 08:20:00*72.905*72.845*72.97*72.76
05/04/2006 08:25:00*72.81*72.945*72.98*72.81
05/04/2006 08:30:00*72.945*72.885*73.025*72.87
05/04/2006 08:35:00*72.895*72.9*72.98*72.85
05/04/2006 08:40:00*72.905*72.915*73.0*72.85
05/04/2006 08:45:00*72.91*72.87*72.98*72.84
05/04/2006 08:50:00*72.95*72.89*72.975*72.835
05/04/2006 08:55:00*72.955*72.89*72.975*72.84
05/04/2006 09:00:00*72.905*72.845*72.995*72.83
05/04/2006 09:05:00*72.855*72.905*72.97*72.8
05/04/2006 09:10:00*72.885*72.875*72.985*72.83
05/04/2006 09:15:00*72.865*72.855*72.985*72.77
05/04/2006 09:20:00*72.845*72.92*72.97*72.79
05/04/2006 09:25:00*72.88*72.82*72.955*72.81
05/04/2006 09:30:00*72.86*72.935*72.99*72.8
05/04/2006 09:35:00*72.945*72.925*73.02*72.885
05/04/2006 09:40:00*72.93*72.905*72.995*72.87
05/04/2006 09:45:00*72.91*72.96*72.975*72.85
05/04/2006 09:50:00*72.985*72.94*73.035*72.9
05/04/2006 09:55:00*72.98*72.965*73.03*72.9
05/04/2006 10:00:00*72.955*73.025*73.1*72.945
05/04/2006 10:05:00*73.015*73.015*73.09*72.91
05/04/2006 10:10:00*72.975*72.995*73.06*72.93
05/04/2006 10:15:00*73.01*72.995*73.07*72.93
05/04/2006 10:20:00*72.94*72.975*73.065*72.93
05/04/2006 10:25:00*72.965*73.045*73.12*72.92
05/04/2006 10:30:00*73.025*72.975*73.065*72.92
05/04/2006 10:35:00*73.01*72.975*73.085*72.92
05/04/2006 10:40:00*72.985*72.965*73.095*72.9
05/04/2006 10:45:00*72.99*73.005*73.05*72.91
05/04/2006 10:50:00*73.04*73.06*73.075*72.95
05/04/2006 10:55:00*73.04*73.035*73.135*72.965
05/04/2006 11:00:00*73.055*73.015*73.125*72.96
05/04/2006 11:05:00*73.085*72.915*73.13*72.885
05/04/2006 11:10:00*72.925*72.92*72.985*72.83
05/04/2006 11:15:00*72.94*72.935*72.99*72.86
05/04/2006 11:20:00*72.935*72.97*72.995*72.86
05/04/2006 11:25:00*72.925*72.97*73.01*72.89
05/04/2006 11:30:00*72.945*72.955*73.01*72.89
05/04/2006 11:35:00*72.975*72.895*73.02*72.87
05/04/2006 11:40:00*72.905*72.895*72.975*72.84
05/04/2006 11:45:00*72.9*72.94*72.94*72.825
05/04/2006 11:50:00*72.93*72.86*72.96*72.81
05/04/2006 11:55:00*72.885*72.94*72.995*72.84
05/04/2006 12:00:00*72.935*72.905*73.02*72.87
05/04/2006 12:05:00*72.97*72.935*72.985*72.855
05/04/2006 12:10:00*72.98*72.9*73.0*72.84
05/04/2006 12:15:00*72.87*72.855*72.95*72.79
05/04/2006 12:20:00*72.8*72.885*72.92*72.785
05/04/2006 12:25:00*72.88*72.885*72.94*72.82
05/04/2006 12:30:00*72.885*72.885*72.965*72.85
05/04/2006 12:35:00*72.86*72.875*72.95*72.81
05/04/2006 12:40:00*72.875*72.92*72.965*72.84
05/04/2006 12:45:00*72.89*72.91*72.925*72.835
05/04/2006 12:50:00*72.895*72.875*72.935*72.82
05/04/2006 12:55:00*72.88*72.92*72.94*72.83
05/04/2006 13:00:00*72.89*72.97*73.005*72.82
05/04/2006 13:10:00*72.905*72.87*72.97*72.81
05/04/2006 13:15:00*72.885*72.895*72.915*72.81
05/04/2006 13:20:00*72.84*72.91*72.915*72.81
05/04/2006 13:25:00*72.86*72.87*72.93*72.85
05/04/2006 13:30:00*72.81*72.895*72.925*72.81
05/04/2006 13:35:00*72.885*72.815*72.915*72.73
05/04/2006 13:40:00*72.825*72.88*72.89*72.73
05/04/2006 13:45:00*72.86*72.94*73.01*72.83
05/04/2006 13:50:00*72.9*72.95*72.985*72.83
05/04/2006 13:55:00*72.95*72.9*73.0*72.85
05/04/2006 14:00:00*72.925*72.95*72.975*72.86
05/04/2006 14:05:00*72.905*72.935*73.0*72.84
05/04/2006 14:10:00*72.93*72.93*72.955*72.85
05/04/2006 14:15:00*72.92*72.925*72.985*72.82
05/04/2006 14:20:00*72.955*72.865*72.955*72.8
05/04/2006 14:25:00*72.9*72.915*72.965*72.85
05/04/2006 14:30:00*72.895*72.875*72.955*72.81
05/04/2006 14:35:00*72.885*72.875*72.935*72.81
05/04/2006 14:40:00*72.875*72.855*72.915*72.8
05/04/2006 14:45:00*72.88*72.85*72.91*72.78
05/04/2006 14:50:00*72.835*72.85*72.91*72.81
05/04/2006 14:55:00*72.81*72.81*72.865*72.79
05/04/2006 15:00:00*72.885*72.795*72.91*72.79
05/04/2006 15:05:00*72.81*72.855*72.92*72.78
05/04/2006 15:10:00*72.875*72.845*72.885*72.8
05/04/2006 15:15:00*72.84*72.805*72.885*72.77
05/04/2006 15:20:00*72.81*72.855*72.91*72.75
05/04/2006 15:25:00*72.83*72.795*72.905*72.72
05/04/2006 15:30:00*72.83*72.795*72.84*72.73
05/04/2006 15:35:00*72.78*72.81*72.865*72.76
05/04/2006 15:40:00*72.795*72.805*72.855*72.76
05/04/2006 15:45:00*72.81*72.825*72.87*72.75
05/04/2006 15:50:00*72.86*72.84*72.875*72.78
05/04/2006 15:55:00*72.85*72.86*72.89*72.81
05/04/2006 16:00:00*72.865*72.875*72.9*72.79
05/04/2006 16:05:00*72.86*72.845*72.935*72.8
05/04/2006 16:10:00*72.855*72.845*72.91*72.8
05/04/2006 16:15:00*72.85*72.885*72.91*72.81
05/04/2006 16:20:00*72.87*72.865*72.89*72.8
05/04/2006 16:25:00*72.865*72.87*72.905*72.81
05/04/2006 16:30:00*72.87*72.88*72.9*72.82
05/04/2006 16:40:00*72.84*72.865*72.88*72.82
05/04/2006 16:45:00*72.81*72.86*72.915*72.81
05/04/2006 16:50:00*72.9*72.835*72.9*72.75
05/04/2006 16:55:00*72.85*72.87*72.9*72.81
05/04/2006 17:00:00*72.82*72.865*72.91*72.82
