05/02/2006 17:05:00*72.54*72.54*72.58*72.485
05/02/2006 17:10:00*72.5*72.54*72.55*72.48
05/02/2006 17:15:00*72.52*72.495*72.54*72.48
05/02/2006 17:20:00*72.485*72.515*72.57*72.45
05/02/2006 17:25:00*72.5*72.56*72.565*72.455
05/02/2006 17:30:00*72.52*72.435*72.6*72.395
05/02/2006 17:35:00*72.46*72.495*72.52*72.435
05/02/2006 17:40:00*72.52*72.48*72.575*72.425
05/02/2006 17:45:00*72.49*72.48*72.5*72.41
05/02/2006 17:50:00*72.5*72.445*72.5*72.43
05/02/2006 17:55:00*72.5*72.45*72.5*72.405
05/02/2006 18:00:00*72.415*72.46*72.475*72.415
05/02/2006 18:05:00*72.42*72.565*72.64*72.42
05/02/2006 18:10:00*72.625*72.565*72.665*72.5
05/02/2006 18:15:00*72.56*72.56*72.575*72.5
05/02/2006 18:20:00*72.565*72.52*72.58*72.51
05/02/2006 18:25:00*72.55*72.525*72.605*72.46
05/02/2006 18:30:00*72.515*72.53*72.595*72.48
05/02/2006 18:35:00*72.53*72.545*72.6*72.49
05/02/2006 18:40:00*72.535*72.505*72.55*72.41
05/02/2006 18:45:00*72.545*72.55*72.585*72.49
05/02/2006 18:50:00*72.51*72.56*72.585*72.465
05/02/2006 18:55:00*72.57*72.59*72.59*72.51
05/02/2006 19:00:00*72.535*72.59*72.63*72.52
05/02/2006 19:05:00*72.565*72.62*72.655*72.565
05/02/2006 19:10:00*72.57*72.635*72.655*72.55
05/02/2006 19:15:00*72.62*72.64*72.71*72.58
05/02/2006 19:20:00*72.615*72.615*72.685*72.56
05/02/2006 19:25:00*72.6*72.565*72.615*72.49
05/02/2006 19:30:00*72.54*72.53*72.605*72.285
05/02/2006 19:35:00*72.56*72.525*72.68*72.445
05/02/2006 19:40:00*72.565*72.585*72.675*72.445
05/02/2006 19:45:00*72.66*72.51*72.66*72.47
05/02/2006 19:50:00*72.565*72.42*72.57*72.42
05/02/2006 19:55:00*72.5*72.47*72.535*72.41
05/02/2006 20:00:00*72.49*72.455*72.56*72.4
05/02/2006 20:05:00*72.49*72.48*72.545*72.35
05/02/2006 20:10:00*72.43*72.345*72.48*72.3
05/02/2006 20:15:00*72.38*72.375*72.46*72.305
05/02/2006 20:20:00*72.365*72.4*72.45*72.315
05/02/2006 20:25:00*72.39*72.425*72.47*72.34
05/02/2006 20:30:00*72.4*72.48*72.575*72.35
05/02/2006 20:35:00*72.47*72.51*72.53*72.41
05/02/2006 20:40:00*72.5*72.55*72.595*72.465
05/02/2006 20:45:00*72.59*72.57*72.64*72.485
05/02/2006 20:50:00*72.61*72.555*72.62*72.49
05/02/2006 20:55:00*72.57*72.605*72.635*72.525
05/02/2006 21:00:00*72.595*72.685*72.685*72.54
05/02/2006 21:05:00*72.65*72.6*72.685*72.53
05/02/2006 21:10:00*72.61*72.59*72.65*72.52
05/02/2006 21:15:00*72.59*72.555*72.61*72.5
05/02/2006 21:20:00*72.51*72.535*72.6*72.49
05/02/2006 21:25:00*72.485*72.5*72.545*72.485
05/02/2006 21:30:00*72.485*72.47*72.55*72.41
05/02/2006 21:35:00*72.445*72.48*72.51*72.39
05/02/2006 21:40:00*72.445*72.485*72.53*72.42
05/02/2006 21:45:00*72.465*72.51*72.525*72.43
05/02/2006 21:50:00*72.49*72.44*72.565*72.43
05/02/2006 21:55:00*72.5*72.48*72.505*72.42
05/02/2006 22:00:00*72.455*72.48*72.525*72.44
05/02/2006 22:05:00*72.46*72.515*72.535*72.455
05/02/2006 22:10:00*72.48*72.475*72.555*72.44
05/02/2006 22:15:00*72.52*72.475*72.55*72.43
05/02/2006 22:20:00*72.45*72.535*72.54*72.45
05/02/2006 22:25:00*72.48*72.535*72.57*72.45
05/02/2006 22:30:00*72.505*72.535*72.575*72.46
05/02/2006 22:35:00*72.57*72.515*72.585*72.48
05/02/2006 22:40:00*72.495*72.56*72.63*72.47
05/02/2006 22:45:00*72.56*72.545*72.605*72.49
05/02/2006 22:50:00*72.565*72.535*72.595*72.485
05/02/2006 22:55:00*72.51*72.59*72.6*72.48
05/02/2006 23:00:00*72.555*72.57*72.63*72.5
05/02/2006 23:05:00*72.58*72.615*72.635*72.55
05/02/2006 23:10:00*72.58*72.55*72.64*72.535
05/02/2006 23:15:00*72.56*72.585*72.63*72.51
05/02/2006 23:20:00*72.53*72.54*72.59*72.47
05/02/2006 23:25:00*72.53*72.51*72.59*72.48
05/02/2006 23:30:00*72.53*72.55*72.575*72.46
05/02/2006 23:35:00*72.49*72.54*72.57*72.49
05/02/2006 23:40:00*72.48*72.51*72.56*72.46
05/02/2006 23:45:00*72.54*72.54*72.57*72.47
05/02/2006 23:50:00*72.57*72.55*72.57*72.48
05/02/2006 23:55:00*72.53*72.55*72.6*72.455
05/03/2006 00:00:00*72.53*72.54*72.575*72.49
05/03/2006 00:05:00*72.53*72.45*72.54*72.45
05/03/2006 00:10:00*72.46*72.51*72.56*72.45
05/03/2006 00:15:00*72.5*72.5*72.57*72.47
05/03/2006 00:20:00*72.49*72.505*72.52*72.45
05/03/2006 00:25:00*72.49*72.55*72.57*72.435
05/03/2006 00:30:00*72.48*72.56*72.59*72.45
05/03/2006 00:35:00*72.5*72.52*72.6*72.47
05/03/2006 00:40:00*72.52*72.52*72.57*72.475
05/03/2006 00:45:00*72.57*72.55*72.58*72.47
05/03/2006 00:50:00*72.525*72.515*72.59*72.47
05/03/2006 00:55:00*72.525*72.525*72.59*72.46
05/03/2006 01:00:00*72.48*72.56*72.58*72.48
05/03/2006 01:05:00*72.535*72.54*72.58*72.485
05/03/2006 01:10:00*72.52*72.545*72.61*72.48
05/03/2006 01:15:00*72.555*72.51*72.6*72.48
05/03/2006 01:20:00*72.48*72.51*72.585*72.48
05/03/2006 01:25:00*72.51*72.575*72.585*72.47
05/03/2006 01:30:00*72.56*72.57*72.605*72.505
05/03/2006 01:35:00*72.545*72.52*72.62*72.47
05/03/2006 01:40:00*72.55*72.555*72.62*72.52
05/03/2006 01:45:00*72.535*72.575*72.62*72.525
05/03/2006 01:50:00*72.545*72.565*72.63*72.525
05/03/2006 01:55:00*72.55*72.555*72.63*72.52
05/03/2006 02:00:00*72.545*72.595*72.65*72.505
05/03/2006 02:05:00*72.62*72.695*72.72*72.565
05/03/2006 02:10:00*72.645*72.67*72.725*72.515
05/03/2006 02:15:00*72.64*72.575*72.705*72.575
05/03/2006 02:20:00*72.655*72.61*72.655*72.535
05/03/2006 02:25:00*72.575*72.495*72.65*72.495
05/03/2006 02:30:00*72.505*72.515*72.575*72.455
05/03/2006 02:35:00*72.505*72.435*72.595*72.425
05/03/2006 02:40:00*72.52*72.52*72.56*72.425
05/03/2006 02:45:00*72.48*72.41*72.52*72.405
05/03/2006 02:50:00*72.475*72.425*72.54*72.41
05/03/2006 02:55:00*72.49*72.435*72.52*72.215
05/03/2006 03:00:00*72.455*72.455*72.54*72.425
05/03/2006 03:05:00*72.49*72.515*72.55*72.45
05/03/2006 03:10:00*72.495*72.62*72.62*72.485
05/03/2006 03:15:00*72.58*72.63*72.63*72.52
05/03/2006 03:20:00*72.575*72.535*72.63*72.525
05/03/2006 03:25:00*72.545*72.565*72.625*72.525
05/03/2006 03:30:00*72.555*72.66*72.665*72.535
05/03/2006 03:35:00*72.62*72.67*72.68*72.535
05/03/2006 03:40:00*72.635*72.59*72.69*72.52
05/03/2006 03:45:00*72.62*72.555*72.67*72.52
05/03/2006 03:50:00*72.56*72.545*72.64*72.49
05/03/2006 03:55:00*72.58*72.625*72.69*72.51
05/03/2006 04:00:00*72.65*72.655*72.725*72.55
05/03/2006 04:05:00*72.71*72.575*72.75*72.55
05/03/2006 04:10:00*72.595*72.65*72.71*72.56
05/03/2006 04:15:00*72.67*72.625*72.73*72.59
05/03/2006 04:20:00*72.635*72.635*72.715*72.59
05/03/2006 04:25:00*72.64*72.69*72.71*72.485
05/03/2006 04:30:00*72.64*72.585*72.76*72.525
05/03/2006 04:35:00*72.64*72.615*72.69*72.56
05/03/2006 04:40:00*72.615*72.585*72.7*72.56
05/03/2006 04:45:00*72.62*72.745*72.785*72.52
05/03/2006 04:50:00*72.715*72.725*72.8*72.645
05/03/2006 04:55:00*72.75*72.645*72.865*72.63
05/03/2006 05:00:00*72.655*72.725*72.815*72.62
05/03/2006 05:05:00*72.75*72.725*72.815*72.68
05/03/2006 05:10:00*72.715*72.735*72.83*72.68
05/03/2006 05:15:00*72.76*72.7*72.82*72.68
05/03/2006 05:20:00*72.72*72.745*72.81*72.69
05/03/2006 05:25:00*72.77*72.77*72.82*72.69
05/03/2006 05:30:00*72.75*72.72*72.785*72.67
05/03/2006 05:35:00*72.74*72.77*72.78*72.65
05/03/2006 05:40:00*72.715*72.71*72.81*72.66
05/03/2006 05:45:00*72.78*72.77*72.82*72.7
05/03/2006 05:50:00*72.82*72.765*72.835*72.71
05/03/2006 05:55:00*72.79*72.835*72.88*72.72
05/03/2006 06:00:00*72.855*72.865*72.935*72.77
05/03/2006 06:05:00*72.885*72.9*72.94*72.74
05/03/2006 06:10:00*72.825*72.915*72.93*72.79
05/03/2006 06:15:00*72.89*72.95*72.95*72.83
05/03/2006 06:20:00*72.885*72.925*73.04*72.84
05/03/2006 06:25:00*72.935*73.145*73.145*72.9
05/03/2006 06:30:00*73.075*73.025*73.145*72.98
05/03/2006 06:35:00*73.09*73.02*73.09*72.96
05/03/2006 06:40:00*72.995*72.925*73.05*72.86
05/03/2006 06:45:00*72.91*72.885*72.965*72.86
05/03/2006 06:50:00*72.895*72.865*72.965*72.81
05/03/2006 06:55:00*72.92*72.9*72.985*72.83
05/03/2006 07:00:00*72.915*72.87*72.965*72.81
05/03/2006 07:05:00*72.89*73.035*73.035*72.85
05/03/2006 07:10:00*72.975*73.07*73.085*72.95
05/03/2006 07:15:00*73.03*73.04*73.08*72.94
05/03/2006 07:20:00*73.0*72.98*73.05*72.845
05/03/2006 07:25:00*72.92*72.945*73.04*72.88
05/03/2006 07:30:00*72.95*72.995*73.07*72.92
05/03/2006 07:35:00*73.01*73.065*73.14*72.995
05/03/2006 07:40:00*73.04*73.115*73.175*73.04
05/03/2006 07:45:00*73.15*73.095*73.2*73.045
05/03/2006 07:50:00*73.085*73.125*73.165*73.01
05/03/2006 07:55:00*73.08*73.04*73.125*72.99
05/03/2006 08:00:00*73.08*73.145*73.15*73.01
05/03/2006 08:05:00*73.105*73.07*73.165*73.03
05/03/2006 08:10:00*73.12*73.04*73.175*73.015
05/03/2006 08:15:00*73.13*73.085*73.205*73.02
05/03/2006 08:20:00*73.095*73.08*73.13*73.0
05/03/2006 08:25:00*73.09*73.025*73.15*72.94
05/03/2006 08:30:00*73.015*73.03*73.09*72.95
05/03/2006 08:35:00*73.02*72.925*73.08*72.88
05/03/2006 08:40:00*72.915*72.9*73.03*72.825
05/03/2006 08:45:00*72.925*72.91*72.99*72.85
05/03/2006 08:50:00*72.865*72.91*72.96*72.83
05/03/2006 08:55:00*72.9*72.805*72.92*72.76
05/03/2006 09:00:00*72.795*72.665*72.88*72.61
05/03/2006 09:05:00*72.685*72.735*72.825*72.64
05/03/2006 09:10:00*72.74*72.685*72.8*72.65
05/03/2006 09:15:00*72.73*72.735*72.815*72.66
05/03/2006 09:20:00*72.725*72.665*72.78*72.61
05/03/2006 09:25:00*72.68*72.705*72.75*72.64
05/03/2006 09:30:00*72.69*72.73*72.79*72.675
05/03/2006 09:35:00*72.795*72.78*72.845*72.69
05/03/2006 09:40:00*72.74*72.775*72.805*72.69
05/03/2006 09:45:00*72.72*72.755*72.85*72.69
05/03/2006 09:50:00*72.765*72.74*72.81*72.66
05/03/2006 09:55:00*72.76*72.555*72.76*72.535
05/03/2006 10:00:00*72.56*72.545*72.625*72.505
05/03/2006 10:05:00*72.565*72.57*72.7*72.46
05/03/2006 10:10:00*72.58*72.635*72.68*72.53
05/03/2006 10:15:00*72.63*72.655*72.82*72.585
05/03/2006 10:20:00*72.675*72.65*72.73*72.56
05/03/2006 10:25:00*72.585*72.615*72.68*72.56
05/03/2006 10:30:00*72.66*72.655*72.725*72.56
05/03/2006 10:35:00*72.68*72.635*72.715*72.59
05/03/2006 10:40:00*72.67*72.685*72.77*72.6
05/03/2006 10:45:00*72.72*72.755*72.825*72.63
05/03/2006 10:50:00*72.745*72.715*72.82*72.68
05/03/2006 10:55:00*72.77*72.745*72.825*72.675
05/03/2006 11:00:00*72.735*72.685*72.845*72.63
05/03/2006 11:05:00*72.71*72.735*72.805*72.66
05/03/2006 11:10:00*72.745*72.705*72.795*72.67
05/03/2006 11:15:00*72.74*72.755*72.77*72.64
05/03/2006 11:20:00*72.74*72.745*72.835*72.645
05/03/2006 11:25:00*72.77*72.76*72.875*72.67
05/03/2006 11:30:00*72.74*72.84*72.845*72.68
05/03/2006 11:35:00*72.785*72.795*72.875*72.72
05/03/2006 11:40:00*72.855*72.845*72.91*72.75
05/03/2006 11:45:00*72.84*72.86*72.905*72.74
05/03/2006 11:50:00*72.885*72.835*72.9*72.785
05/03/2006 11:55:00*72.91*72.875*72.935*72.79
05/03/2006 12:00:00*72.845*72.855*72.94*72.79
05/03/2006 12:05:00*72.9*72.83*72.94*72.8
05/03/2006 12:10:00*72.87*72.895*72.92*72.79
05/03/2006 12:15:00*72.85*72.765*72.9*72.74
05/03/2006 12:20:00*72.785*72.715*72.835*72.595
05/03/2006 12:25:00*72.65*72.66*72.81*72.54
05/03/2006 12:30:00*72.625*72.77*72.795*72.57
05/03/2006 12:35:00*72.725*72.755*72.77*72.665
05/03/2006 12:40:00*72.72*72.75*72.78*72.675
05/03/2006 12:45:00*72.77*72.675*72.77*72.605
05/03/2006 12:50:00*72.655*72.74*72.77*72.64
05/03/2006 12:55:00*72.7*72.67*72.74*72.57
05/03/2006 13:00:00*72.61*72.62*72.675*72.545
05/03/2006 13:05:00*72.57*72.77*72.795*72.54
05/03/2006 13:10:00*72.715*72.85*72.865*72.665
05/03/2006 13:15:00*72.805*72.805*72.88*72.77
05/03/2006 13:20:00*72.855*72.825*72.9*72.77
05/03/2006 13:25:00*72.86*72.88*72.885*72.76
05/03/2006 13:30:00*72.825*72.85*72.995*72.765
05/03/2006 13:35:00*72.865*72.79*72.93*72.73
05/03/2006 13:40:00*72.765*72.775*72.83*72.72
05/03/2006 13:45:00*72.79*72.83*72.88*72.68
05/03/2006 13:50:00*72.785*72.855*72.94*72.77
05/03/2006 13:55:00*72.9*72.855*72.93*72.8
05/03/2006 14:00:00*72.91*72.805*72.91*72.75
05/03/2006 14:05:00*72.84*72.87*72.95*72.77
05/03/2006 14:10:00*72.84*72.855*72.96*72.8
05/03/2006 14:15:00*72.915*72.85*72.925*72.79
05/03/2006 14:20:00*72.82*72.875*72.925*72.77
05/03/2006 14:25:00*72.9*72.89*72.95*72.84
05/03/2006 14:30:00*72.92*72.895*72.935*72.845
05/03/2006 14:35:00*72.93*72.925*72.975*72.865
05/03/2006 14:40:00*72.855*72.935*72.97*72.82
05/03/2006 14:45:00*72.91*72.97*73.025*72.86
05/03/2006 14:50:00*72.945*72.845*72.995*72.825
05/03/2006 14:55:00*72.87*72.89*72.935*72.835
05/03/2006 15:00:00*72.895*72.845*72.955*72.805
05/03/2006 15:05:00*72.855*72.975*73.01*72.84
05/03/2006 15:10:00*73.005*72.99*73.03*72.91
05/03/2006 15:15:00*72.98*72.975*73.04*72.93
05/03/2006 15:20:00*73.005*72.985*73.005*72.9
05/03/2006 15:25:00*72.93*72.93*72.995*72.9
05/03/2006 15:30:00*72.99*72.955*73.03*72.89
05/03/2006 15:35:00*72.98*73.05*73.07*72.94
05/03/2006 15:40:00*73.055*73.08*73.085*72.95
05/03/2006 15:45:00*73.03*73.075*73.095*72.99
05/03/2006 15:50:00*73.035*73.05*73.085*72.98
05/03/2006 15:55:00*73.03*72.995*73.055*72.97
05/03/2006 16:00:00*73.04*73.025*73.095*72.96
05/03/2006 16:05:00*73.01*73.065*73.11*72.98
05/03/2006 16:10:00*73.025*73.04*73.075*73.0
05/03/2006 16:15:00*73.04*72.99*73.04*72.98
05/03/2006 16:20:00*73.04*73.055*73.06*72.99
05/03/2006 16:25:00*73.075*73.08*73.08*72.99
05/03/2006 16:30:00*73.05*73.035*73.095*72.99
05/03/2006 16:35:00*73.03*73.055*73.1*72.97
05/03/2006 16:40:00*73.045*72.99*73.06*72.99
05/03/2006 16:45:00*72.98*73.015*73.085*72.96
05/03/2006 16:50:00*73.015*73.03*73.05*72.96
05/03/2006 16:55:00*73.005*73.01*73.04*72.91
05/03/2006 17:00:00*72.965*73.0*73.02*72.92
