05/01/2006 17:05:00*72.16*72.245*72.3*72.12
05/01/2006 17:10:00*72.225*72.24*72.385*72.16
05/01/2006 17:15:00*72.22*72.18*72.29*72.17
05/01/2006 17:20:00*72.19*72.22*72.235*72.155
05/01/2006 17:25:00*72.17*72.225*72.225*72.13
05/01/2006 17:30:00*72.22*72.165*72.245*72.12
05/01/2006 17:35:00*72.18*72.22*72.25*72.12
05/01/2006 17:40:00*72.215*72.125*72.25*72.125
05/01/2006 17:45:00*72.115*72.21*72.225*72.07
05/01/2006 17:50:00*72.185*72.175*72.22*72.12
05/01/2006 17:55:00*72.12*72.22*72.225*72.095
05/01/2006 18:05:00*72.17*72.165*72.24*72.13
05/01/2006 18:10:00*72.155*72.085*72.24*72.045
05/01/2006 18:15:00*72.12*72.135*72.145*72.04
05/01/2006 18:20:00*72.105*72.075*72.15*72.045
05/01/2006 18:25:00*72.1*72.085*72.155*72.06
05/01/2006 18:30:00*72.145*72.035*72.145*72.015
05/01/2006 18:35:00*72.085*72.095*72.13*72.02
05/01/2006 18:40:00*72.07*71.985*72.095*71.985
05/01/2006 18:45:00*72.01*72.065*72.095*71.97
05/01/2006 18:50:00*72.01*72.07*72.11*71.99
05/01/2006 18:55:00*72.05*72.01*72.075*72.0
05/01/2006 19:00:00*72.05*72.035*72.085*71.99
05/01/2006 19:05:00*72.04*72.045*72.08*72.0
05/01/2006 19:10:00*72.04*72.04*72.1*71.98
05/01/2006 19:15:00*72.04*72.04*72.1*72.02
05/01/2006 19:20:00*72.065*72.095*72.125*72.02
05/01/2006 19:25:00*72.065*72.11*72.115*72.03
05/01/2006 19:30:00*72.08*72.055*72.12*71.97
05/01/2006 19:35:00*72.05*72.15*72.15*72.0
05/01/2006 19:40:00*72.1*72.08*72.16*72.02
05/01/2006 19:45:00*72.04*72.1*72.19*72.04
05/01/2006 19:50:00*72.115*72.18*72.195*72.1
05/01/2006 19:55:00*72.14*72.13*72.18*72.05
05/01/2006 20:00:00*72.07*72.105*72.17*72.04
05/01/2006 20:05:00*72.1*72.12*72.15*72.04
05/01/2006 20:10:00*72.065*72.17*72.215*72.03
05/01/2006 20:15:00*72.17*72.165*72.22*72.1
05/01/2006 20:20:00*72.2*72.22*72.265*72.145
05/01/2006 20:25:00*72.26*72.255*72.34*72.18
05/01/2006 20:30:00*72.33*72.275*72.33*72.2
05/01/2006 20:35:00*72.35*72.235*72.35*72.2
05/01/2006 20:40:00*72.245*72.27*72.39*72.21
05/01/2006 20:45:00*72.34*72.27*72.38*72.22
05/01/2006 20:50:00*72.265*72.305*72.35*72.23
05/01/2006 20:55:00*72.315*72.32*72.365*72.25
05/01/2006 21:00:00*72.29*72.25*72.33*72.24
05/01/2006 21:05:00*72.24*72.265*72.3*72.205
05/01/2006 21:10:00*72.255*72.24*72.31*72.21
05/01/2006 21:15:00*72.285*72.285*72.32*72.215
05/01/2006 21:20:00*72.285*72.245*72.335*72.2
05/01/2006 21:25:00*72.265*72.26*72.33*72.23
05/01/2006 21:30:00*72.285*72.28*72.355*72.22
05/01/2006 21:35:00*72.245*72.25*72.3*72.17
05/01/2006 21:40:00*72.255*72.255*72.31*72.19
05/01/2006 21:45:00*72.2*72.24*72.275*72.16
05/01/2006 21:50:00*72.24*72.225*72.28*72.19
05/01/2006 21:55:00*72.205*72.22*72.285*72.18
05/01/2006 22:00:00*72.23*72.255*72.285*72.16
05/01/2006 22:05:00*72.27*72.23*72.28*72.17
05/01/2006 22:10:00*72.215*72.265*72.295*72.19
05/01/2006 22:15:00*72.25*72.245*72.27*72.18
05/01/2006 22:20:00*72.205*72.215*72.26*72.14
05/01/2006 22:25:00*72.175*72.235*72.265*72.16
05/01/2006 22:30:00*72.18*72.18*72.26*72.13
05/01/2006 22:35:00*72.19*72.14*72.21*72.09
05/01/2006 22:40:00*72.14*72.115*72.205*72.09
05/01/2006 22:45:00*72.15*72.175*72.21*72.09
05/01/2006 22:50:00*72.165*72.2*72.225*72.1
05/01/2006 22:55:00*72.215*72.14*72.25*72.13
05/01/2006 23:00:00*72.165*72.255*72.27*72.14
05/01/2006 23:05:00*72.215*72.165*72.285*72.125
05/01/2006 23:10:00*72.175*72.145*72.235*72.08
05/01/2006 23:15:00*72.11*72.14*72.19*72.08
05/01/2006 23:20:00*72.1*72.125*72.18*72.04
05/01/2006 23:25:00*72.09*72.06*72.14*72.06
05/01/2006 23:30:00*72.05*72.11*72.15*72.05
05/01/2006 23:35:00*72.08*72.115*72.18*72.06
05/01/2006 23:40:00*72.15*72.145*72.17*72.09
05/01/2006 23:45:00*72.09*72.14*72.17*72.07
05/01/2006 23:50:00*72.13*72.13*72.18*72.08
05/01/2006 23:55:00*72.13*72.13*72.16*72.07
05/02/2006 00:00:00*72.13*72.145*72.19*72.08
05/02/2006 00:05:00*72.125*72.08*72.185*72.07
05/02/2006 00:10:00*72.105*72.12*72.17*72.07
05/02/2006 00:15:00*72.13*72.115*72.14*72.105
05/02/2006 00:20:00*72.14*72.115*72.19*72.09
05/02/2006 00:25:00*72.14*72.08*72.175*72.07
05/02/2006 00:30:00*72.105*72.095*72.17*72.055
05/02/2006 00:35:00*72.105*72.085*72.165*72.05
05/02/2006 00:40:00*72.075*72.125*72.165*72.04
05/02/2006 00:45:00*72.07*72.175*72.22*72.07
05/02/2006 00:50:00*72.18*72.23*72.23*72.095
05/02/2006 00:55:00*72.23*72.215*72.265*72.145
05/02/2006 01:00:00*72.195*72.215*72.28*72.185
05/02/2006 01:05:00*72.19*72.215*72.26*72.14
05/02/2006 01:10:00*72.21*72.215*72.26*72.16
05/02/2006 01:15:00*72.225*72.38*72.38*72.18
05/02/2006 01:20:00*72.34*72.285*72.4*72.235
05/02/2006 01:25:00*72.29*72.25*72.345*72.23
05/02/2006 01:30:00*72.26*72.26*72.32*72.21
05/02/2006 01:35:00*72.29*72.305*72.32*72.17
05/02/2006 01:40:00*72.27*72.32*72.345*72.21
05/02/2006 01:45:00*72.28*72.315*72.36*72.23
05/02/2006 01:50:00*72.265*72.32*72.39*72.21
05/02/2006 01:55:00*72.315*72.34*72.385*72.27
05/02/2006 02:00:00*72.32*72.34*72.39*72.27
05/02/2006 02:05:00*72.33*72.37*72.37*72.285
05/02/2006 02:10:00*72.32*72.385*72.385*72.27
05/02/2006 02:15:00*72.36*72.36*72.405*72.27
05/02/2006 02:20:00*72.36*72.335*72.39*72.29
05/02/2006 02:25:00*72.34*72.295*72.405*72.29
05/02/2006 02:30:00*72.295*72.275*72.39*72.265
05/02/2006 02:35:00*72.3*72.355*72.405*72.265
05/02/2006 02:40:00*72.3*72.25*72.365*72.25
05/02/2006 02:45:00*72.305*72.4*72.41*72.25
05/02/2006 02:50:00*72.34*72.39*72.435*72.3
05/02/2006 02:55:00*72.36*72.44*72.485*72.33
05/02/2006 03:00:00*72.405*72.395*72.49*72.3
05/02/2006 03:05:00*72.385*72.405*72.48*72.325
05/02/2006 03:10:00*72.435*72.455*72.525*72.38
05/02/2006 03:15:00*72.48*72.405*72.515*72.34
05/02/2006 03:20:00*72.435*72.39*72.435*72.3
05/02/2006 03:25:00*72.335*72.295*72.42*72.25
05/02/2006 03:30:00*72.27*72.415*72.495*72.26
05/02/2006 03:35:00*72.37*72.42*72.515*72.36
05/02/2006 03:40:00*72.475*72.425*72.51*72.34
05/02/2006 03:45:00*72.415*72.465*72.51*72.36
05/02/2006 03:50:00*72.435*72.44*72.495*72.36
05/02/2006 03:55:00*72.38*72.405*72.495*72.35
05/02/2006 04:00:00*72.45*72.44*72.46*72.33
05/02/2006 04:05:00*72.395*72.34*72.455*72.32
05/02/2006 04:10:00*72.43*72.275*72.43*72.24
05/02/2006 04:15:00*72.295*72.255*72.38*72.18
05/02/2006 04:20:00*72.23*72.315*72.39*72.23
05/02/2006 04:25:00*72.305*72.36*72.385*72.25
05/02/2006 04:30:00*72.295*72.41*72.41*72.24
05/02/2006 04:35:00*72.345*72.405*72.53*72.27
05/02/2006 04:40:00*72.415*72.45*72.57*72.375
05/02/2006 04:45:00*72.51*72.43*72.555*72.36
05/02/2006 04:50:00*72.435*72.38*72.505*72.3
05/02/2006 04:55:00*72.4*72.32*72.435*72.28
05/02/2006 05:00:00*72.29*72.275*72.4*72.22
05/02/2006 05:05:00*72.315*72.35*72.365*72.21
05/02/2006 05:10:00*72.275*72.28*72.35*72.23
05/02/2006 05:15:00*72.35*72.24*72.385*72.14
05/02/2006 05:20:00*72.215*72.24*72.3*72.15
05/02/2006 05:25:00*72.215*72.235*72.31*72.18
05/02/2006 05:30:00*72.225*72.32*72.32*72.15
05/02/2006 05:35:00*72.255*72.36*72.37*72.2
05/02/2006 05:40:00*72.31*72.305*72.405*72.25
05/02/2006 05:45:00*72.395*72.33*72.395*72.26
05/02/2006 05:50:00*72.37*72.355*72.42*72.26
05/02/2006 05:55:00*72.38*72.345*72.435*72.3
05/02/2006 06:00:00*72.37*72.41*72.435*72.325
05/02/2006 06:05:00*72.42*72.39*72.455*72.285
05/02/2006 06:10:00*72.41*72.405*72.46*72.31
05/02/2006 06:15:00*72.39*72.43*72.465*72.32
05/02/2006 06:20:00*72.395*72.395*72.5*72.335
05/02/2006 06:25:00*72.395*72.475*72.475*72.36
05/02/2006 06:30:00*72.42*72.5*72.51*72.37
05/02/2006 06:35:00*72.44*72.425*72.555*72.4
05/02/2006 06:40:00*72.44*72.415*72.52*72.39
05/02/2006 06:45:00*72.46*72.435*72.515*72.36
05/02/2006 06:50:00*72.425*72.46*72.52*72.38
05/02/2006 06:55:00*72.47*72.39*72.505*72.33
05/02/2006 07:00:00*72.42*72.445*72.52*72.33
05/02/2006 07:05:00*72.455*72.43*72.505*72.32
05/02/2006 07:10:00*72.425*72.405*72.49*72.34
05/02/2006 07:15:00*72.425*72.525*72.625*72.38
05/02/2006 07:20:00*72.545*72.505*72.595*72.46
05/02/2006 07:25:00*72.51*72.44*72.59*72.37
05/02/2006 07:30:00*72.45*72.395*72.5*72.35
05/02/2006 07:35:00*72.395*72.395*72.49*72.36
05/02/2006 07:40:00*72.435*72.435*72.51*72.37
05/02/2006 07:45:00*72.405*72.49*72.56*72.36
05/02/2006 07:50:00*72.52*72.48*72.545*72.43
05/02/2006 07:55:00*72.44*72.48*72.56*72.4
05/02/2006 08:00:00*72.47*72.525*72.525*72.41
05/02/2006 08:05:00*72.47*72.49*72.525*72.4
05/02/2006 08:10:00*72.475*72.405*72.505*72.395
05/02/2006 08:15:00*72.44*72.415*72.475*72.33
05/02/2006 08:20:00*72.37*72.36*72.445*72.3
05/02/2006 08:25:00*72.3*72.335*72.42*72.28
05/02/2006 08:30:00*72.32*72.325*72.405*72.27
05/02/2006 08:35:00*72.335*72.39*72.44*72.315
05/02/2006 08:40:00*72.45*72.415*72.465*72.355
05/02/2006 08:45:00*72.39*72.335*72.485*72.285
05/02/2006 08:50:00*72.315*72.385*72.415*72.28
05/02/2006 08:55:00*72.41*72.405*72.47*72.35
05/02/2006 09:00:00*72.335*72.455*72.525*72.335
05/02/2006 09:05:00*72.5*72.485*72.52*72.37
05/02/2006 09:10:00*72.465*72.545*72.57*72.41
05/02/2006 09:15:00*72.51*72.51*72.63*72.46
05/02/2006 09:20:00*72.525*72.55*72.61*72.495
05/02/2006 09:25:00*72.54*72.515*72.575*72.45
05/02/2006 09:30:00*72.515*72.48*72.56*72.45
05/02/2006 09:35:00*72.46*72.405*72.52*72.34
05/02/2006 09:40:00*72.38*72.385*72.47*72.34
05/02/2006 09:45:00*72.39*72.405*72.48*72.35
05/02/2006 09:50:00*72.43*72.385*72.47*72.36
05/02/2006 09:55:00*72.44*72.46*72.465*72.34
05/02/2006 10:00:00*72.395*72.43*72.485*72.38
05/02/2006 10:05:00*72.405*72.415*72.48*72.36
05/02/2006 10:10:00*72.405*72.43*72.48*72.38
05/02/2006 10:15:00*72.435*72.475*72.53*72.39
05/02/2006 10:20:00*72.475*72.54*72.65*72.42
05/02/2006 10:25:00*72.51*72.655*72.695*72.47
05/02/2006 10:30:00*72.625*72.535*72.7*72.46
05/02/2006 10:35:00*72.535*72.53*72.67*72.5
05/02/2006 10:40:00*72.49*72.665*72.665*72.48
05/02/2006 10:45:00*72.56*72.57*72.665*72.44
05/02/2006 10:50:00*72.505*72.475*72.575*72.43
05/02/2006 10:55:00*72.43*72.35*72.54*72.35
05/02/2006 11:00:00*72.415*72.44*72.57*72.35
05/02/2006 11:05:00*72.455*72.51*72.57*72.38
05/02/2006 11:15:00*72.52*72.59*72.61*72.43
05/02/2006 11:20:00*72.56*72.565*72.63*72.44
05/02/2006 11:25:00*72.54*72.53*72.585*72.46
05/02/2006 11:30:00*72.485*72.53*72.545*72.39
05/02/2006 11:35:00*72.51*72.465*72.55*72.43
05/02/2006 11:40:00*72.49*72.515*72.59*72.45
05/02/2006 11:45:00*72.54*72.435*72.56*72.42
05/02/2006 11:50:00*72.45*72.55*72.55*72.38
05/02/2006 11:55:00*72.53*72.555*72.6*72.46
05/02/2006 12:00:00*72.56*72.63*72.63*72.48
05/02/2006 12:05:00*72.62*72.525*72.63*72.465
05/02/2006 12:10:00*72.535*72.58*72.6*72.47
05/02/2006 12:15:00*72.59*72.59*72.68*72.47
05/02/2006 12:20:00*72.55*72.605*72.71*72.54
05/02/2006 12:25:00*72.595*72.675*72.73*72.51
05/02/2006 12:30:00*72.6*72.545*72.73*72.5
05/02/2006 12:35:00*72.56*72.565*72.615*72.49
05/02/2006 12:40:00*72.59*72.63*72.64*72.53
05/02/2006 12:45:00*72.59*72.675*72.7*72.52
05/02/2006 12:50:00*72.65*72.595*72.69*72.56
05/02/2006 12:55:00*72.65*72.6*72.705*72.53
05/02/2006 13:00:00*72.59*72.56*72.66*72.52
05/02/2006 13:05:00*72.555*72.62*72.685*72.51
05/02/2006 13:10:00*72.535*72.6*72.62*72.5
05/02/2006 13:15:00*72.61*72.56*72.62*72.49
05/02/2006 13:20:00*72.52*72.525*72.61*72.5
05/02/2006 13:25:00*72.55*72.58*72.6*71.86
05/02/2006 13:30:00*72.57*72.565*72.58*72.49
05/02/2006 13:35:00*72.51*72.51*72.605*72.48
05/02/2006 13:40:00*72.58*72.53*72.585*72.43
05/02/2006 13:45:00*72.5*72.485*72.54*72.42
05/02/2006 13:50:00*72.455*72.53*72.575*72.45
05/02/2006 13:55:00*72.54*72.485*72.59*72.43
05/02/2006 14:00:00*72.48*72.48*72.57*72.41
05/02/2006 14:05:00*72.47*72.48*72.53*72.43
05/02/2006 14:10:00*72.465*72.47*72.545*72.44
05/02/2006 14:15:00*72.475*72.475*72.535*72.44
05/02/2006 14:20:00*72.47*72.45*72.53*72.33
05/02/2006 14:25:00*72.45*72.435*72.545*72.4
05/02/2006 14:30:00*72.425*72.4*72.495*72.35
05/02/2006 14:35:00*72.435*72.435*72.52*72.37
05/02/2006 14:40:00*72.445*72.465*72.535*72.38
05/02/2006 14:45:00*72.5*72.47*72.505*72.405
05/02/2006 14:50:00*72.445*72.465*72.505*72.39
05/02/2006 14:55:00*72.49*72.395*72.545*72.35
05/02/2006 15:00:00*72.385*72.39*72.455*72.34
05/02/2006 15:05:00*72.36*72.45*72.535*72.36
05/02/2006 15:10:00*72.47*72.41*72.5*72.4
05/02/2006 15:15:00*72.4*72.395*72.485*72.36
05/02/2006 15:20:00*72.415*72.415*72.47*72.35
05/02/2006 15:25:00*72.41*72.415*72.455*72.35
05/02/2006 15:30:00*72.395*72.405*72.415*72.25
05/02/2006 15:35:00*72.335*72.365*72.405*72.28
05/02/2006 15:40:00*72.355*72.42*72.465*72.31
05/02/2006 15:45:00*72.43*72.44*72.555*72.39
05/02/2006 15:50:00*72.48*72.495*72.545*72.42
05/02/2006 15:55:00*72.44*72.48*72.5*72.44
05/02/2006 16:00:00*72.47*72.47*72.54*72.42
05/02/2006 16:05:00*72.5*72.5*72.6*72.46
05/02/2006 16:10:00*72.54*72.515*72.57*72.49
05/02/2006 16:15:00*72.53*72.465*72.57*72.42
05/02/2006 16:20:00*72.44*72.505*72.56*72.42
05/02/2006 16:25:00*72.51*72.55*72.57*72.44
05/02/2006 16:30:00*72.5*72.54*72.57*72.46
05/02/2006 16:35:00*72.555*72.515*72.59*72.48
05/02/2006 16:40:00*72.485*72.53*72.55*72.46
05/02/2006 16:45:00*72.51*72.525*72.565*72.46
05/02/2006 16:50:00*72.485*72.47*72.525*72.46
05/02/2006 16:55:00*72.48*72.51*72.555*72.45
05/02/2006 17:00:00*72.49*72.545*72.59*72.45
