04/30/2006 17:05:00*72.475*72.535*72.565*72.475
04/30/2006 17:10:00*72.525*72.505*72.535*72.505
04/30/2006 17:15:00*72.485*72.495*72.505*72.475
04/30/2006 17:20:00*72.475*72.495*72.495*72.475
04/30/2006 17:25:00*72.485*72.485*72.505*72.475
04/30/2006 17:30:00*72.475*72.475*72.515*72.475
04/30/2006 17:35:00*72.485*72.485*72.485*72.465
04/30/2006 17:40:00*72.475*72.445*72.485*72.445
04/30/2006 17:45:00*72.445*72.465*72.495*72.445
04/30/2006 17:50:00*72.465*72.465*72.465*72.465
04/30/2006 17:55:00*72.455*72.455*72.465*72.445
04/30/2006 18:00:00*72.465*72.465*72.485*72.455
04/30/2006 18:05:00*72.49*72.51*72.52*72.465
04/30/2006 18:10:00*72.455*72.505*72.51*72.455
04/30/2006 18:15:00*72.55*72.52*72.55*72.475
04/30/2006 18:20:00*72.51*72.495*72.52*72.485
04/30/2006 18:25:00*72.485*72.515*72.54*72.485
04/30/2006 18:30:00*72.505*72.505*72.54*72.485
04/30/2006 18:35:00*72.53*72.53*72.53*72.475
04/30/2006 18:40:00*72.505*72.505*72.55*72.495
04/30/2006 18:45:00*72.53*72.495*72.54*72.475
04/30/2006 18:50:00*72.505*72.495*72.53*72.495
04/30/2006 18:55:00*72.515*72.455*72.52*72.445
04/30/2006 19:00:00*72.445*72.445*72.48*72.425
04/30/2006 19:05:00*72.49*72.435*72.5*72.435
04/30/2006 19:10:00*72.425*72.395*72.45*72.375
04/30/2006 19:15:00*72.405*72.36*72.415*72.325
04/30/2006 19:20:00*72.325*72.325*72.37*72.305
04/30/2006 19:25:00*72.35*72.32*72.35*72.275
04/30/2006 19:30:00*72.295*72.295*72.34*72.275
04/30/2006 19:35:00*72.305*72.35*72.375*72.27
04/30/2006 19:45:00*72.33*72.35*72.39*72.27
04/30/2006 19:50:00*72.31*72.4*72.45*72.305
04/30/2006 19:55:00*72.39*72.41*72.49*72.335
04/30/2006 20:00:00*72.38*72.41*72.545*72.335
04/30/2006 20:05:00*72.47*72.435*72.51*72.365
04/30/2006 20:10:00*72.405*72.475*72.515*72.4
04/30/2006 20:15:00*72.46*72.43*72.5*72.41
04/30/2006 20:20:00*72.47*72.455*72.5*72.405
04/30/2006 20:25:00*72.425*72.475*72.515*72.395
04/30/2006 20:30:00*72.42*72.46*72.5*72.405
04/30/2006 20:35:00*72.46*72.46*72.515*72.385
04/30/2006 20:40:00*72.445*72.46*72.495*72.4
04/30/2006 20:45:00*72.465*72.46*72.47*72.4
04/30/2006 20:50:00*72.405*72.415*72.48*72.365
04/30/2006 20:55:00*72.36*72.46*72.46*72.335
04/30/2006 21:00:00*72.395*72.41*72.46*72.325
04/30/2006 21:05:00*72.36*72.28*72.41*72.255
04/30/2006 21:10:00*72.29*72.33*72.36*72.235
04/30/2006 21:15:00*72.31*72.305*72.395*72.27
04/30/2006 21:20:00*72.295*72.315*72.375*72.27
04/30/2006 21:25:00*72.31*72.28*72.32*72.225
04/30/2006 21:30:00*72.225*72.245*72.285*72.19
04/30/2006 21:35:00*72.23*72.2*72.28*72.18
04/30/2006 21:40:00*72.255*72.24*72.255*72.19
04/30/2006 21:45:00*72.23*72.285*72.29*72.18
04/30/2006 21:50:00*72.28*72.245*72.32*72.21
04/30/2006 21:55:00*72.27*72.325*72.365*72.23
04/30/2006 22:00:00*72.295*72.285*72.33*72.285
04/30/2006 22:05:00*72.32*72.265*72.32*72.265
04/30/2006 22:10:00*72.275*72.295*72.315*72.225
04/30/2006 22:15:00*72.28*72.235*72.355*72.195
04/30/2006 22:20:00*72.265*72.15*72.31*72.085
04/30/2006 22:25:00*72.15*72.055*72.18*72.035
04/30/2006 22:30:00*72.045*72.135*72.205*72.045
04/30/2006 22:35:00*72.17*72.17*72.185*72.09
04/30/2006 22:40:00*72.135*72.14*72.175*72.065
04/30/2006 22:45:00*72.11*72.18*72.18*72.075
04/30/2006 22:50:00*72.145*72.125*72.18*72.075
04/30/2006 22:55:00*72.12*72.15*72.19*72.055
04/30/2006 23:00:00*72.105*72.085*72.175*72.04
04/30/2006 23:05:00*72.11*72.105*72.17*72.08
04/30/2006 23:10:00*72.095*72.075*72.17*72.065
04/30/2006 23:15:00*72.14*72.1*72.18*72.075
04/30/2006 23:20:00*72.105*72.11*72.165*72.095
04/30/2006 23:25:00*72.12*72.115*72.185*72.07
04/30/2006 23:30:00*72.15*72.14*72.21*72.09
04/30/2006 23:35:00*72.18*72.17*72.19*72.11
04/30/2006 23:40:00*72.13*72.135*72.34*72.11
04/30/2006 23:45:00*72.16*72.19*72.235*72.115
04/30/2006 23:50:00*72.155*72.205*72.205*72.135
04/30/2006 23:55:00*72.17*72.115*72.205*72.11
05/01/2006 00:00:00*72.17*72.185*72.185*72.115
05/01/2006 00:05:00*72.175*72.195*72.215*72.11
05/01/2006 00:10:00*72.19*72.205*72.24*72.12
05/01/2006 00:15:00*72.205*72.19*72.22*72.12
05/01/2006 00:20:00*72.13*72.165*72.245*72.13
05/01/2006 00:25:00*72.19*72.16*72.215*72.15
05/01/2006 00:30:00*72.17*72.145*72.22*72.135
05/01/2006 00:35:00*72.18*72.125*72.185*72.07
05/01/2006 00:40:00*72.165*72.13*72.21*72.08
05/01/2006 00:45:00*72.16*72.14*72.18*72.085
05/01/2006 00:50:00*72.09*72.145*72.19*72.09
05/01/2006 00:55:00*72.115*72.14*72.205*72.115
05/01/2006 01:00:00*72.13*72.165*72.23*72.13
05/01/2006 01:05:00*72.175*72.17*72.25*72.12
05/01/2006 01:10:00*72.195*72.13*72.22*72.1
05/01/2006 01:15:00*72.12*72.14*72.215*72.08
05/01/2006 01:25:00*72.13*72.14*72.185*72.07
05/01/2006 01:30:00*72.115*72.11*72.21*72.08
05/01/2006 01:35:00*72.19*72.155*72.23*72.1
05/01/2006 01:40:00*72.18*72.225*72.245*72.11
05/01/2006 01:45:00*72.19*72.195*72.255*72.13
05/01/2006 01:50:00*72.175*72.24*72.275*72.15
05/01/2006 01:55:00*72.215*72.215*72.285*72.15
05/01/2006 02:00:00*72.195*72.21*72.28*72.17
05/01/2006 02:05:00*72.195*72.14*72.26*72.14
05/01/2006 02:10:00*72.165*72.175*72.26*72.13
05/01/2006 02:15:00*72.205*72.18*72.225*72.13
05/01/2006 02:20:00*72.21*72.175*72.25*72.115
05/01/2006 02:25:00*72.21*72.2*72.245*72.12
05/01/2006 02:30:00*72.17*72.155*72.215*72.115
05/01/2006 02:35:00*72.18*72.2*72.24*72.08
05/01/2006 02:40:00*72.16*72.175*72.235*72.12
05/01/2006 02:45:00*72.17*72.145*72.215*72.09
05/01/2006 02:50:00*72.115*72.16*72.21*72.08
05/01/2006 02:55:00*72.12*72.155*72.24*72.12
05/01/2006 03:00:00*72.18*72.17*72.23*72.1
05/01/2006 03:05:00*72.14*72.2*72.24*72.09
05/01/2006 03:10:00*72.14*72.215*72.25*72.14
05/01/2006 03:15:00*72.19*72.145*72.24*72.145
05/01/2006 03:20:00*72.2*72.17*72.255*72.1
05/01/2006 03:25:00*72.21*72.145*72.22*72.11
05/01/2006 03:30:00*72.19*72.14*72.205*72.07
05/01/2006 03:35:00*72.12*72.155*72.245*72.035
05/01/2006 03:40:00*72.2*72.175*72.23*72.145
05/01/2006 03:45:00*72.2*72.19*72.25*72.13
05/01/2006 03:50:00*72.125*72.175*72.235*72.055
05/01/2006 03:55:00*72.2*72.235*72.235*72.15
05/01/2006 04:00:00*72.225*72.2*72.235*72.14
05/01/2006 04:05:00*72.21*72.205*72.24*72.14
05/01/2006 04:10:00*72.15*72.115*72.21*72.03
05/01/2006 04:15:00*72.125*72.08*72.16*72.05
05/01/2006 04:20:00*72.1*72.1*72.15*72.02
05/01/2006 04:25:00*72.09*72.115*72.14*72.05
05/01/2006 04:30:00*72.13*72.105*72.195*72.07
05/01/2006 04:35:00*72.13*72.14*72.17*72.07
05/01/2006 04:40:00*72.12*72.16*72.205*72.075
05/01/2006 04:45:00*72.15*72.175*72.215*72.1
05/01/2006 04:50:00*72.165*72.145*72.175*72.085
05/01/2006 04:55:00*72.125*72.14*72.195*72.105
05/01/2006 05:00:00*72.095*72.07*72.17*72.07
05/01/2006 05:05:00*72.1*72.1*72.17*72.065
05/01/2006 05:10:00*72.085*72.085*72.18*72.07
05/01/2006 05:15:00*72.16*72.12*72.175*72.075
05/01/2006 05:20:00*72.17*72.12*72.18*72.07
05/01/2006 05:25:00*72.16*72.11*72.19*72.05
05/01/2006 05:30:00*72.07*72.185*72.185*72.07
05/01/2006 05:35:00*72.2*72.16*72.2*72.085
05/01/2006 05:40:00*72.14*72.14*72.165*72.065
05/01/2006 05:45:00*72.13*72.105*72.17*72.07
05/01/2006 05:55:00*72.14*72.105*72.16*72.065
05/01/2006 06:00:00*72.095*72.05*72.17*72.04
05/01/2006 06:05:00*72.08*72.14*72.19*72.05
05/01/2006 06:10:00*72.1*72.04*72.14*72.04
05/01/2006 06:15:00*72.07*72.115*72.14*72.04
05/01/2006 06:20:00*72.11*72.11*72.16*72.05
05/01/2006 06:25:00*72.05*72.075*72.14*72.05
05/01/2006 06:30:00*72.1*72.12*72.16*72.06
05/01/2006 06:35:00*72.075*72.085*72.16*72.075
05/01/2006 06:40:00*72.095*72.13*72.175*72.075
05/01/2006 06:45:00*72.085*72.08*72.17*72.08
05/01/2006 06:50:00*72.12*72.12*72.175*72.065
05/01/2006 06:55:00*72.14*72.08*72.145*72.06
05/01/2006 07:00:00*72.11*72.09*72.145*72.02
05/01/2006 07:05:00*72.1*72.1*72.15*72.055
05/01/2006 07:10:00*72.105*72.09*72.16*72.04
05/01/2006 07:15:00*72.08*72.125*72.195*72.035
05/01/2006 07:20:00*72.115*72.18*72.205*72.07
05/01/2006 07:25:00*72.12*72.045*72.2*72.035
05/01/2006 07:30:00*72.075*72.095*72.14*72.025
05/01/2006 07:35:00*72.08*72.1*72.145*72.03
05/01/2006 07:40:00*72.105*72.145*72.175*72.05
05/01/2006 07:45:00*72.12*72.2*72.21*72.085
05/01/2006 07:50:00*72.175*72.175*72.23*72.135
05/01/2006 07:55:00*72.18*72.18*72.23*72.11
05/01/2006 08:00:00*72.135*72.18*72.23*72.12
05/01/2006 08:05:00*72.145*72.31*72.31*72.145
05/01/2006 08:10:00*72.315*72.325*72.42*72.215
05/01/2006 08:15:00*72.36*72.365*72.46*72.255
05/01/2006 08:20:00*72.295*72.315*72.38*72.23
05/01/2006 08:25:00*72.295*72.345*72.415*72.24
05/01/2006 08:35:00*72.34*72.275*72.4*72.185
05/01/2006 08:45:00*72.22*72.18*72.305*72.08
05/01/2006 08:50:00*72.185*72.1*72.275*72.09
05/01/2006 08:55:00*72.13*72.075*72.185*72.03
05/01/2006 09:00:00*72.085*72.115*72.18*71.94
05/01/2006 09:05:00*72.125*72.05*72.215*72.035
05/01/2006 09:10:00*72.055*72.045*72.145*72.025
05/01/2006 09:15:00*72.07*72.195*72.255*72.015
05/01/2006 09:20:00*72.205*72.255*72.36*72.13
05/01/2006 09:25:00*72.29*72.215*72.405*72.13
05/01/2006 09:30:00*72.175*72.225*72.32*72.165
05/01/2006 09:35:00*72.265*72.25*72.305*72.17
05/01/2006 09:40:00*72.185*72.095*72.29*72.065
05/01/2006 09:45:00*72.13*72.09*72.235*72.02
05/01/2006 09:50:00*72.095*72.085*72.2*72.05
05/01/2006 09:55:00*72.11*72.19*72.19*72.04
05/01/2006 10:00:00*72.15*72.12*72.23*72.07
05/01/2006 10:05:00*72.14*72.175*72.25*72.1
05/01/2006 10:10:00*72.255*72.205*72.29*72.14
05/01/2006 10:15:00*72.24*72.135*72.29*72.04
05/01/2006 10:20:00*72.155*72.1*72.275*72.065
05/01/2006 10:25:00*72.13*72.035*72.18*71.995
05/01/2006 10:30:00*72.045*72.085*72.16*71.985
05/01/2006 10:35:00*72.075*72.055*72.17*72.02
05/01/2006 10:40:00*72.065*72.1*72.18*72.045
05/01/2006 10:45:00*72.17*72.17*72.17*72.17
05/01/2006 10:50:00*72.17*72.17*72.17*72.17
05/01/2006 10:55:00*72.17*72.17*72.17*72.17
05/01/2006 11:00:00*72.17*72.17*72.17*72.17
05/01/2006 11:05:00*72.17*72.17*72.17*72.17
05/01/2006 11:10:00*72.04*72.055*72.14*71.99
05/01/2006 11:15:00*72.095*71.945*72.11*71.94
05/01/2006 11:20:00*71.965*71.995*72.075*71.945
05/01/2006 11:30:00*72.08*72.03*72.14*71.97
05/01/2006 11:35:00*72.11*72.125*72.155*72.01
05/01/2006 11:40:00*72.105*72.115*72.215*72.065
05/01/2006 11:45:00*72.125*72.215*72.265*72.04
05/01/2006 11:50:00*72.175*72.105*72.275*72.06
05/01/2006 11:55:00*72.17*72.13*72.23*72.04
05/01/2006 12:00:00*72.095*72.04*72.13*72.02
05/01/2006 12:05:00*72.06*72.095*72.155*71.98
05/01/2006 12:10:00*72.08*72.04*72.12*71.97
05/01/2006 12:15:00*72.04*72.135*72.135*71.97
05/01/2006 12:20:00*72.085*72.17*72.175*72.06
05/01/2006 12:25:00*72.085*72.265*72.265*72.075
05/01/2006 12:30:00*72.29*72.275*72.36*72.185
05/01/2006 12:35:00*72.37*72.225*72.37*72.19
05/01/2006 12:40:00*72.255*72.245*72.28*72.17
05/01/2006 12:45:00*72.19*72.21*72.28*72.175
05/01/2006 12:50:00*72.225*72.17*72.28*72.15
05/01/2006 12:55:00*72.18*72.16*72.265*72.13
05/01/2006 13:00:00*72.21*72.23*72.27*72.14
05/01/2006 13:05:00*72.23*72.195*72.3*72.16
05/01/2006 13:10:00*72.225*72.23*72.25*72.16
05/01/2006 13:15:00*72.22*72.24*72.29*72.16
05/01/2006 13:20:00*72.24*72.245*72.31*72.15
05/01/2006 13:25:00*72.23*72.29*72.29*72.17
05/01/2006 13:30:00*72.235*72.255*72.29*72.18
05/01/2006 13:35:00*72.195*72.275*72.285*72.18
05/01/2006 13:40:00*72.255*72.235*72.3*72.18
05/01/2006 13:45:00*72.25*72.3*72.33*72.18
05/01/2006 13:50:00*72.24*72.3*72.405*72.24
05/01/2006 13:55:00*72.355*72.385*72.4*72.3
05/01/2006 14:00:00*72.315*72.36*72.41*72.31
05/01/2006 14:05:00*72.35*72.38*72.405*72.29
05/01/2006 14:10:00*72.35*72.35*72.4*72.3
05/01/2006 14:15:00*72.34*72.13*72.385*72.12
05/01/2006 14:25:00*72.33*72.315*72.335*72.13
05/01/2006 14:30:00*72.305*72.32*72.325*72.26
05/01/2006 14:35:00*72.32*72.335*72.355*72.25
05/01/2006 14:40:00*72.325*72.34*72.345*72.27
05/01/2006 14:45:00*72.32*72.34*72.365*72.27
05/01/2006 14:50:00*72.305*72.325*72.37*72.28
05/01/2006 14:55:00*72.3*72.305*72.37*72.255
05/01/2006 15:00:00*72.265*72.185*72.35*72.185
05/01/2006 15:05:00*72.165*72.27*72.33*72.165
05/01/2006 15:10:00*72.225*72.285*72.3*72.205
05/01/2006 15:15:00*72.26*72.265*72.34*72.23
05/01/2006 15:20:00*72.245*72.345*72.37*72.185
05/01/2006 15:25:00*72.37*72.365*72.385*72.23
05/01/2006 15:30:00*72.335*72.205*72.37*72.175
05/01/2006 15:35:00*72.225*72.235*72.285*72.16
05/01/2006 15:40:00*72.18*72.255*72.285*72.175
05/01/2006 15:45:00*72.28*72.265*72.32*72.155
05/01/2006 15:50:00*72.195*72.2*72.285*72.14
05/01/2006 15:55:00*72.22*72.16*72.31*72.15
05/01/2006 16:00:00*72.235*72.045*72.235*72.035
05/01/2006 16:05:00*72.09*72.05*72.12*72.01
05/01/2006 16:10:00*72.06*72.035*72.1*71.99
05/01/2006 16:15:00*72.02*72.1*72.125*71.98
05/01/2006 16:20:00*72.075*72.155*72.2*72.01
05/01/2006 16:25:00*72.14*72.16*72.23*72.1
05/01/2006 16:30:00*72.12*72.205*72.24*72.11
05/01/2006 16:35:00*72.19*72.12*72.205*72.09
05/01/2006 16:40:00*72.125*72.09*72.17*72.06
05/01/2006 16:45:00*72.1*72.095*72.215*72.06
05/01/2006 16:55:00*72.15*72.13*72.175*72.03
05/01/2006 17:00:00*72.105*72.195*72.2*72.07
