04/27/2006 17:05:00*72.27*72.23*72.285*72.17
04/27/2006 17:10:00*72.23*72.265*72.27*72.22
04/27/2006 17:15:00*72.26*72.34*72.37*72.25
04/27/2006 17:20:00*72.34*72.33*72.375*72.26
04/27/2006 17:25:00*72.31*72.355*72.38*72.31
04/27/2006 17:30:00*72.36*72.35*72.36*72.335
04/27/2006 17:35:00*72.355*72.33*72.385*72.315
04/27/2006 17:40:00*72.34*72.35*72.4*72.32
04/27/2006 17:45:00*72.34*72.435*72.435*72.33
04/27/2006 17:50:00*72.395*72.45*72.51*72.39
04/27/2006 17:55:00*72.43*72.39*72.495*72.385
04/27/2006 18:00:00*72.41*72.405*72.46*72.38
04/27/2006 18:05:00*72.39*72.435*72.435*72.37
04/27/2006 18:10:00*72.4*72.41*72.455*72.37
04/27/2006 18:15:00*72.38*72.4*72.46*72.38
04/27/2006 18:20:00*72.415*72.39*72.42*72.39
04/27/2006 18:25:00*72.41*72.395*72.44*72.375
04/27/2006 18:30:00*72.385*72.39*72.43*72.35
04/27/2006 18:35:00*72.34*72.35*72.42*72.33
04/27/2006 18:40:00*72.35*72.325*72.395*72.32
04/27/2006 18:45:00*72.33*72.29*72.4*72.19
04/27/2006 18:50:00*72.255*72.295*72.33*72.195
04/27/2006 18:55:00*72.26*72.28*72.34*72.23
04/27/2006 19:00:00*72.305*72.25*72.305*72.23
04/27/2006 19:05:00*72.26*72.24*72.275*72.2
04/27/2006 19:10:00*72.245*72.315*72.385*72.24
04/27/2006 19:15:00*72.31*72.35*72.35*72.29
04/27/2006 19:20:00*72.315*72.34*72.36*72.3
04/27/2006 19:25:00*72.35*72.3*72.365*72.28
04/27/2006 19:30:00*72.28*72.27*72.33*72.27
04/27/2006 19:35:00*72.28*72.35*72.395*72.27
04/27/2006 19:40:00*72.355*72.37*72.385*72.31
04/27/2006 19:45:00*72.32*72.365*72.385*72.32
04/27/2006 19:50:00*72.365*72.35*72.38*72.32
04/27/2006 19:55:00*72.345*72.38*72.39*72.32
04/27/2006 20:00:00*72.345*72.325*72.38*72.26
04/27/2006 20:05:00*72.33*72.36*72.39*72.325
04/27/2006 20:10:00*72.365*72.42*72.435*72.35
04/27/2006 20:15:00*72.39*72.43*72.435*72.38
04/27/2006 20:20:00*72.39*72.355*72.44*72.33
04/27/2006 20:25:00*72.36*72.385*72.405*72.32
04/27/2006 20:30:00*72.39*72.41*72.455*72.37
04/27/2006 20:35:00*72.405*72.435*72.46*72.39
04/27/2006 20:40:00*72.41*72.375*72.495*72.35
04/27/2006 20:45:00*72.38*72.42*72.475*72.345
04/27/2006 20:50:00*72.415*72.46*72.46*72.385
04/27/2006 20:55:00*72.43*72.415*72.46*72.355
04/27/2006 21:00:00*72.455*72.41*72.455*72.36
04/27/2006 21:05:00*72.425*72.395*72.46*72.35
04/27/2006 21:10:00*72.415*72.415*72.445*72.37
04/27/2006 21:15:00*72.42*72.43*72.45*72.37
04/27/2006 21:20:00*72.4*72.405*72.45*72.39
04/27/2006 21:25:00*72.38*72.395*72.445*72.38
04/27/2006 21:30:00*72.395*72.345*72.435*72.34
04/27/2006 21:35:00*72.36*72.37*72.405*72.33
04/27/2006 21:40:00*72.365*72.385*72.395*72.31
04/27/2006 21:45:00*72.4*72.325*72.415*72.285
04/27/2006 21:50:00*72.325*72.325*72.38*72.3
04/27/2006 21:55:00*72.32*72.35*72.375*72.31
04/27/2006 22:00:00*72.33*72.385*72.42*72.31
04/27/2006 22:05:00*72.37*72.43*72.435*72.36
04/27/2006 22:10:00*72.395*72.365*72.43*72.34
04/27/2006 22:15:00*72.36*72.405*72.48*72.35
04/27/2006 22:20:00*72.405*72.425*72.49*72.38
04/27/2006 22:25:00*72.42*72.42*72.485*72.4
04/27/2006 22:30:00*72.425*72.415*72.455*72.38
04/27/2006 22:35:00*72.425*72.46*72.465*72.375
04/27/2006 22:40:00*72.465*72.415*72.485*72.41
04/27/2006 22:45:00*72.42*72.445*72.48*72.4
04/27/2006 22:50:00*72.435*72.51*72.51*72.42
04/27/2006 22:55:00*72.52*72.485*72.525*72.45
04/27/2006 23:00:00*72.455*72.415*72.495*72.415
04/27/2006 23:05:00*72.42*72.465*72.47*72.41
04/27/2006 23:10:00*72.44*72.415*72.465*72.4
04/27/2006 23:15:00*72.4*72.425*72.465*72.4
04/27/2006 23:20:00*72.45*72.48*72.485*72.41
04/27/2006 23:25:00*72.44*72.48*72.495*72.43
04/27/2006 23:30:00*72.445*72.475*72.53*72.44
04/27/2006 23:35:00*72.465*72.465*72.5*72.44
04/27/2006 23:40:00*72.47*72.465*72.53*72.43
04/27/2006 23:45:00*72.47*72.47*72.49*72.44
04/27/2006 23:50:00*72.47*72.51*72.535*72.46
04/27/2006 23:55:00*72.47*72.475*72.54*72.465
04/28/2006 00:00:00*72.475*72.465*72.51*72.44
04/28/2006 00:05:00*72.475*72.495*72.51*72.44
04/28/2006 00:10:00*72.5*72.47*72.505*72.47
04/28/2006 00:15:00*72.47*72.475*72.505*72.46
04/28/2006 00:20:00*72.485*72.485*72.485*72.45
04/28/2006 00:25:00*72.48*72.495*72.515*72.46
04/28/2006 00:30:00*72.49*72.495*72.525*72.49
04/28/2006 00:35:00*72.51*72.485*72.51*72.47
04/28/2006 00:40:00*72.485*72.465*72.495*72.44
04/28/2006 00:45:00*72.49*72.465*72.49*72.44
04/28/2006 00:50:00*72.465*72.495*72.495*72.43
04/28/2006 00:55:00*72.485*72.475*72.495*72.45
04/28/2006 01:00:00*72.46*72.465*72.485*72.435
04/28/2006 01:05:00*72.455*72.49*72.495*72.44
04/28/2006 01:10:00*72.485*72.485*72.505*72.44
04/28/2006 01:15:00*72.49*72.48*72.495*72.465
04/28/2006 01:20:00*72.49*72.49*72.515*72.475
04/28/2006 01:25:00*72.48*72.505*72.515*72.465
04/28/2006 01:30:00*72.515*72.495*72.525*72.47
04/28/2006 01:35:00*72.51*72.44*72.525*72.43
04/28/2006 01:40:00*72.465*72.48*72.48*72.42
04/28/2006 01:45:00*72.445*72.43*72.48*72.43
04/28/2006 01:50:00*72.44*72.445*72.45*72.43
04/28/2006 01:55:00*72.445*72.415*72.445*72.395
04/28/2006 02:00:00*72.425*72.36*72.425*72.34
04/28/2006 02:05:00*72.365*72.4*72.455*72.31
04/28/2006 02:10:00*72.405*72.355*72.42*72.325
04/28/2006 02:15:00*72.35*72.34*72.405*72.33
04/28/2006 02:20:00*72.355*72.315*72.375*72.31
04/28/2006 02:25:00*72.31*72.315*72.335*72.295
04/28/2006 02:30:00*72.325*72.27*72.33*72.27
04/28/2006 02:35:00*72.27*72.315*72.355*72.265
04/28/2006 02:40:00*72.345*72.385*72.405*72.315
04/28/2006 02:45:00*72.365*72.455*72.47*72.32
04/28/2006 02:50:00*72.445*72.455*72.545*72.43
04/28/2006 02:55:00*72.44*72.34*72.455*72.34
04/28/2006 03:00:00*72.355*72.355*72.375*72.34
04/28/2006 03:05:00*72.35*72.38*72.395*72.34
04/28/2006 03:10:00*72.395*72.405*72.415*72.35
04/28/2006 03:15:00*72.4*72.385*72.415*72.355
04/28/2006 03:20:00*72.395*72.38*72.435*72.37
04/28/2006 03:25:00*72.38*72.415*72.45*72.37
04/28/2006 03:30:00*72.425*72.4*72.445*72.37
04/28/2006 03:35:00*72.39*72.395*72.465*72.38
04/28/2006 03:40:00*72.39*72.335*72.405*72.33
04/28/2006 03:45:00*72.34*72.335*72.365*72.32
04/28/2006 03:50:00*72.33*72.375*72.375*72.32
04/28/2006 03:55:00*72.375*72.325*72.395*72.27
04/28/2006 04:00:00*72.335*72.375*72.385*72.3
04/28/2006 04:05:00*72.38*72.33*72.38*72.29
04/28/2006 04:10:00*72.325*72.355*72.395*72.31
04/28/2006 04:15:00*72.37*72.375*72.415*72.33
04/28/2006 04:20:00*72.365*72.285*72.385*72.23
04/28/2006 04:25:00*72.28*72.345*72.345*72.25
04/28/2006 04:30:00*72.335*72.335*72.375*72.3
04/28/2006 04:35:00*72.32*72.315*72.365*72.3
04/28/2006 04:40:00*72.325*72.33*72.335*72.25
04/28/2006 04:45:00*72.33*72.295*72.33*72.26
04/28/2006 04:50:00*72.3*72.3*72.345*72.285
04/28/2006 04:55:00*72.31*72.28*72.325*72.275
04/28/2006 05:00:00*72.295*72.315*72.325*72.26
04/28/2006 05:05:00*72.32*72.39*72.405*72.3
04/28/2006 05:10:00*72.385*72.39*72.405*72.36
04/28/2006 05:15:00*72.4*72.375*72.415*72.355
04/28/2006 05:20:00*72.375*72.415*72.425*72.355
04/28/2006 05:25:00*72.4*72.395*72.415*72.375
04/28/2006 05:30:00*72.395*72.395*72.405*72.35
04/28/2006 05:35:00*72.39*72.405*72.415*72.35
04/28/2006 05:40:00*72.395*72.38*72.415*72.36
04/28/2006 05:45:00*72.4*72.425*72.425*72.38
04/28/2006 05:50:00*72.415*72.415*72.435*72.38
04/28/2006 05:55:00*72.405*72.365*72.415*72.17
04/28/2006 06:00:00*72.35*72.405*72.415*72.33
04/28/2006 06:05:00*72.39*72.36*72.415*72.36
04/28/2006 06:10:00*72.365*72.4*72.425*72.36
04/28/2006 06:15:00*72.405*72.395*72.405*72.35
04/28/2006 06:20:00*72.39*72.39*72.405*72.375
04/28/2006 06:25:00*72.36*72.43*72.445*72.36
04/28/2006 06:30:00*72.435*72.435*72.47*72.42
04/28/2006 06:35:00*72.43*72.445*72.445*72.41
04/28/2006 06:40:00*72.43*72.305*72.465*72.285
04/28/2006 06:45:00*72.35*72.315*72.37*72.285
04/28/2006 06:50:00*72.305*72.265*72.315*72.18
04/28/2006 06:55:00*72.255*72.2*72.275*72.175
04/28/2006 07:00:00*72.205*72.2*72.245*72.17
04/28/2006 07:05:00*72.2*72.255*72.3*72.17
04/28/2006 07:10:00*72.255*72.295*72.315*72.235
04/28/2006 07:15:00*72.28*72.275*72.305*72.26
04/28/2006 07:20:00*72.28*72.26*72.285*72.225
04/28/2006 07:25:00*72.27*72.225*72.285*72.195
04/28/2006 07:30:00*72.225*72.285*72.285*72.22
04/28/2006 07:35:00*72.29*72.27*72.295*72.24
04/28/2006 07:40:00*72.26*72.265*72.295*72.24
04/28/2006 07:45:00*72.26*72.26*72.295*72.245
04/28/2006 07:50:00*72.275*72.255*72.275*72.235
04/28/2006 07:55:00*72.24*72.265*72.315*72.225
04/28/2006 08:00:00*72.27*72.32*72.34*72.26
04/28/2006 08:05:00*72.31*72.315*72.335*72.305
04/28/2006 08:10:00*72.325*72.345*72.365*72.305
04/28/2006 08:15:00*72.32*72.355*72.365*72.32
04/28/2006 08:20:00*72.335*72.365*72.37*72.32
04/28/2006 08:25:00*72.35*72.42*72.445*72.34
04/28/2006 08:30:00*72.425*72.34*72.435*72.34
04/28/2006 08:35:00*72.34*72.36*72.415*72.29
04/28/2006 08:40:00*72.365*72.36*72.395*72.28
04/28/2006 08:45:00*72.35*72.36*72.375*72.315
04/28/2006 08:50:00*72.37*72.31*72.37*72.28
04/28/2006 08:55:00*72.32*72.31*72.345*72.29
04/28/2006 09:00:00*72.3*72.34*72.355*72.3
04/28/2006 09:05:00*72.35*72.365*72.415*72.34
04/28/2006 09:10:00*72.365*72.425*72.445*72.34
04/28/2006 09:15:00*72.41*72.475*72.5*72.4
04/28/2006 09:20:00*72.45*72.415*72.485*72.39
04/28/2006 09:25:00*72.425*72.4*72.425*72.36
04/28/2006 09:30:00*72.39*72.365*72.405*72.33
04/28/2006 09:35:00*72.375*72.36*72.405*72.35
04/28/2006 09:40:00*72.365*72.39*72.415*72.35
04/28/2006 09:45:00*72.39*72.3*72.405*72.26
04/28/2006 09:50:00*72.31*72.295*72.36*72.26
04/28/2006 09:55:00*72.27*72.27*72.33*72.17
04/28/2006 10:00:00*72.27*72.3*72.335*72.22
04/28/2006 10:05:00*72.275*72.245*72.315*72.17
04/28/2006 10:10:00*72.255*72.11*72.265*72.08
04/28/2006 10:15:00*72.125*72.215*72.235*72.11
04/28/2006 10:20:00*72.215*72.235*72.275*72.175
04/28/2006 10:25:00*72.25*72.21*72.255*72.18
04/28/2006 10:30:00*72.205*72.28*72.285*72.185
04/28/2006 10:35:00*72.27*72.39*72.395*72.235
04/28/2006 10:40:00*72.385*72.5*72.565*72.38
04/28/2006 10:45:00*72.505*72.54*72.615*72.47
04/28/2006 10:50:00*72.53*72.58*72.605*72.52
04/28/2006 10:55:00*72.6*72.575*72.615*72.52
04/28/2006 11:00:00*72.57*72.63*72.645*72.51
04/28/2006 11:05:00*72.615*72.425*72.64*72.28
04/28/2006 11:10:00*72.43*72.38*72.435*72.345
04/28/2006 11:15:00*72.4*72.425*72.465*72.37
04/28/2006 11:20:00*72.42*72.435*72.545*72.37
04/28/2006 11:25:00*72.43*72.475*72.485*72.39
04/28/2006 11:30:00*72.46*72.425*72.535*72.35
04/28/2006 11:35:00*72.43*72.39*72.45*72.34
04/28/2006 11:40:00*72.395*72.405*72.435*72.375
04/28/2006 11:45:00*72.41*72.415*72.495*72.39
04/28/2006 11:50:00*72.43*72.47*72.495*72.4
04/28/2006 11:55:00*72.47*72.485*72.505*72.425
04/28/2006 12:00:00*72.495*72.43*72.515*72.42
04/28/2006 12:05:00*72.42*72.405*72.435*72.385
04/28/2006 12:10:00*72.395*72.405*72.415*72.35
04/28/2006 12:15:00*72.4*72.36*72.415*72.34
04/28/2006 12:20:00*72.365*72.375*72.395*72.34
04/28/2006 12:25:00*72.33*72.345*72.395*72.33
04/28/2006 12:30:00*72.365*72.385*72.395*72.345
04/28/2006 12:35:00*72.37*72.37*72.385*72.35
04/28/2006 12:40:00*72.365*72.425*72.435*72.36
04/28/2006 12:45:00*72.41*72.405*72.45*72.38
04/28/2006 12:50:00*72.415*72.485*72.505*72.37
04/28/2006 12:55:00*72.48*72.475*72.495*72.43
04/28/2006 13:00:00*72.47*72.485*72.495*72.44
04/28/2006 13:05:00*72.47*72.45*72.505*72.45
04/28/2006 13:10:00*72.46*72.475*72.485*72.45
04/28/2006 13:15:00*72.45*72.455*72.485*72.43
04/28/2006 13:20:00*72.465*72.435*72.465*72.41
04/28/2006 13:25:00*72.45*72.46*72.5*72.43
04/28/2006 13:30:00*72.47*72.48*72.495*72.44
04/28/2006 13:35:00*72.46*72.465*72.495*72.45
04/28/2006 13:40:00*72.425*72.425*72.425*72.425
04/28/2006 13:45:00*72.425*72.425*72.425*72.425
04/28/2006 13:50:00*72.425*72.425*72.425*72.425
04/28/2006 13:55:00*72.425*72.425*72.425*72.425
04/28/2006 14:00:00*72.425*72.425*72.425*72.425
04/28/2006 14:05:00*72.425*72.425*72.425*72.425
04/28/2006 14:10:00*72.425*72.425*72.425*72.425
04/28/2006 14:15:00*72.425*72.425*72.425*72.425
04/28/2006 14:20:00*72.425*72.425*72.425*72.425
04/28/2006 14:25:00*72.425*72.425*72.425*72.425
04/28/2006 14:30:00*72.425*72.425*72.425*72.425
04/28/2006 14:35:00*72.425*72.425*72.425*72.425
04/28/2006 14:40:00*72.425*72.425*72.425*72.425
04/28/2006 14:45:00*72.425*72.425*72.425*72.425
04/28/2006 14:50:00*72.425*72.425*72.425*72.425
04/28/2006 14:55:00*72.425*72.425*72.425*72.425
04/28/2006 15:00:00*72.425*72.425*72.425*72.425
04/28/2006 15:05:00*72.425*72.425*72.425*72.425
04/28/2006 15:10:00*72.425*72.425*72.425*72.425
04/28/2006 15:15:00*72.425*72.425*72.425*72.425
04/28/2006 15:20:00*72.425*72.425*72.425*72.425
04/28/2006 15:25:00*72.425*72.425*72.425*72.425
04/28/2006 15:30:00*72.425*72.425*72.425*72.425
04/28/2006 15:35:00*72.425*72.425*72.425*72.425
04/28/2006 15:40:00*72.425*72.425*72.425*72.425
04/28/2006 15:45:00*72.425*72.425*72.425*72.425
04/28/2006 15:50:00*72.425*72.425*72.425*72.425
04/28/2006 15:55:00*72.425*72.425*72.425*72.425
04/28/2006 16:00:00*72.425*72.425*72.425*72.425
04/28/2006 16:05:00*72.425*72.425*72.425*72.425
04/28/2006 16:10:00*72.425*72.425*72.425*72.425
04/28/2006 16:15:00*72.425*72.425*72.425*72.425
04/28/2006 16:20:00*72.425*72.425*72.425*72.425
04/28/2006 16:25:00*72.425*72.425*72.425*72.425
04/28/2006 16:30:00*72.425*72.655*72.665*72.425
04/28/2006 16:35:00*72.63*72.67*72.695*72.63
04/28/2006 16:40:00*72.63*72.635*72.67*72.6
04/28/2006 16:45:00*72.57*72.635*72.65*72.57
04/28/2006 16:50:00*72.645*72.59*72.645*72.59
04/28/2006 16:55:00*72.635*72.67*72.685*72.59
04/28/2006 17:00:00*72.665*72.665*72.665*72.665
