04/26/2006 17:05:00*72.615*72.58*72.83*72.54
04/26/2006 17:10:00*72.62*72.44*72.63*72.42
04/26/2006 17:15:00*72.43*72.475*72.575*72.4
04/26/2006 17:20:00*72.48*72.495*72.615*72.455
04/26/2006 17:25:00*72.505*72.5*72.555*72.495
04/26/2006 17:30:00*72.52*72.505*72.55*72.47
04/26/2006 17:35:00*72.535*72.605*72.605*72.49
04/26/2006 17:40:00*72.555*72.57*72.605*72.52
04/26/2006 17:45:00*72.54*72.6*72.6*72.53
04/26/2006 17:50:00*72.595*72.6*72.605*72.54
04/26/2006 17:55:00*72.57*72.565*72.605*72.535
04/26/2006 18:00:00*72.585*72.55*72.59*72.46
04/26/2006 18:05:00*72.51*72.5*72.6*72.49
04/26/2006 18:10:00*72.525*72.5*72.545*72.48
04/26/2006 18:15:00*72.5*72.51*72.54*72.46
04/26/2006 18:20:00*72.46*72.465*72.53*72.45
04/26/2006 18:25:00*72.48*72.45*72.53*72.44
04/26/2006 18:30:00*72.48*72.51*72.525*72.45
04/26/2006 18:35:00*72.515*72.42*72.515*72.42
04/26/2006 18:40:00*72.48*72.475*72.495*72.42
04/26/2006 18:45:00*72.47*72.37*72.48*72.35
04/26/2006 18:50:00*72.395*72.475*72.635*72.35
04/26/2006 18:55:00*72.49*72.35*72.505*72.17
04/26/2006 19:00:00*72.415*72.355*72.425*72.33
04/26/2006 19:05:00*72.365*72.42*72.44*72.33
04/26/2006 19:10:00*72.45*72.45*72.505*72.42
04/26/2006 19:15:00*72.43*72.45*72.475*72.41
04/26/2006 19:20:00*72.45*72.505*72.525*72.43
04/26/2006 19:25:00*72.5*72.5*72.54*72.48
04/26/2006 19:30:00*72.49*72.465*72.51*72.45
04/26/2006 19:35:00*72.46*72.38*72.5*72.38
04/26/2006 19:40:00*72.385*72.38*72.42*72.36
04/26/2006 19:45:00*72.37*72.385*72.425*72.37
04/26/2006 19:50:00*72.36*72.36*72.415*72.31
04/26/2006 19:55:00*72.35*72.41*72.445*72.35
04/26/2006 20:00:00*72.415*72.425*72.445*72.35
04/26/2006 20:05:00*72.41*72.39*72.48*72.39
04/26/2006 20:10:00*72.41*72.39*72.43*72.38
04/26/2006 20:15:00*72.41*72.415*72.45*72.38
04/26/2006 20:20:00*72.42*72.42*72.48*72.4
04/26/2006 20:25:00*72.44*72.44*72.475*72.41
04/26/2006 20:30:00*72.435*72.445*72.51*72.4
04/26/2006 20:35:00*72.43*72.49*72.505*72.41
04/26/2006 20:40:00*72.48*72.45*72.49*72.43
04/26/2006 20:45:00*72.47*72.455*72.5*72.42
04/26/2006 20:50:00*72.42*72.47*72.47*72.38
04/26/2006 20:55:00*72.47*72.48*72.53*72.4
04/26/2006 21:00:00*72.51*72.47*72.545*72.45
04/26/2006 21:05:00*72.46*72.51*72.53*72.46
04/26/2006 21:10:00*72.505*72.44*72.535*72.43
04/26/2006 21:15:00*72.44*72.495*72.495*72.42
04/26/2006 21:20:00*72.465*72.47*72.51*72.445
04/26/2006 21:25:00*72.47*72.48*72.5*72.44
04/26/2006 21:30:00*72.475*72.45*72.5*72.45
04/26/2006 21:35:00*72.475*72.48*72.51*72.45
04/26/2006 21:40:00*72.47*72.51*72.535*72.47
04/26/2006 21:45:00*72.485*72.495*72.515*72.44
04/26/2006 21:50:00*72.485*72.475*72.495*72.44
04/26/2006 21:55:00*72.47*72.43*72.52*72.415
04/26/2006 22:00:00*72.45*72.51*72.575*72.41
04/26/2006 22:05:00*72.525*72.495*72.54*72.465
04/26/2006 22:10:00*72.485*72.5*72.535*72.475
04/26/2006 22:15:00*72.5*72.53*72.53*72.475
04/26/2006 22:20:00*72.535*72.525*72.56*72.475
04/26/2006 22:25:00*72.5*72.54*72.565*72.495
04/26/2006 22:30:00*72.57*72.565*72.59*72.515
04/26/2006 22:35:00*72.55*72.51*72.58*72.51
04/26/2006 22:40:00*72.565*72.525*72.565*72.505
04/26/2006 22:45:00*72.52*72.53*72.555*72.505
04/26/2006 22:50:00*72.525*72.52*72.53*72.495
04/26/2006 22:55:00*72.51*72.52*72.54*72.51
04/26/2006 23:00:00*72.51*72.51*72.575*72.51
04/26/2006 23:05:00*72.51*72.515*72.56*72.505
04/26/2006 23:10:00*72.525*72.495*72.55*72.475
04/26/2006 23:15:00*72.5*72.49*72.535*72.475
04/26/2006 23:20:00*72.485*72.495*72.53*72.47
04/26/2006 23:25:00*72.47*72.495*72.53*72.47
04/26/2006 23:30:00*72.49*72.49*72.53*72.48
04/26/2006 23:35:00*72.49*72.45*72.5*72.425
04/26/2006 23:40:00*72.435*72.44*72.495*72.415
04/26/2006 23:45:00*72.44*72.43*72.46*72.415
04/26/2006 23:50:00*72.415*72.44*72.475*72.395
04/26/2006 23:55:00*72.46*72.305*72.47*72.275
04/27/2006 00:00:00*72.335*72.315*72.41*72.295
04/27/2006 00:05:00*72.32*72.295*72.365*72.255
04/27/2006 00:10:00*72.32*72.3*72.35*72.24
04/27/2006 00:15:00*72.265*72.295*72.335*72.255
04/27/2006 00:20:00*72.3*72.26*72.345*72.255
04/27/2006 00:25:00*72.28*72.28*72.34*72.26
04/27/2006 00:30:00*72.275*72.275*72.335*72.27
04/27/2006 00:35:00*72.28*72.305*72.33*72.265
04/27/2006 00:40:00*72.3*72.32*72.355*72.275
04/27/2006 00:45:00*72.3*72.305*72.37*72.285
04/27/2006 00:50:00*72.32*72.305*72.365*72.29
04/27/2006 00:55:00*72.32*72.32*72.35*72.295
04/27/2006 01:00:00*72.31*72.32*72.36*72.29
04/27/2006 01:05:00*72.31*72.355*72.36*72.285
04/27/2006 01:10:00*72.315*72.33*72.37*72.27
04/27/2006 01:15:00*72.34*72.345*72.39*72.265
04/27/2006 01:20:00*72.275*72.32*72.36*72.275
04/27/2006 01:25:00*72.29*72.28*72.35*72.255
04/27/2006 01:30:00*72.31*72.26*72.33*72.235
04/27/2006 01:35:00*72.24*72.25*72.295*72.225
04/27/2006 01:40:00*72.255*72.23*72.285*72.205
04/27/2006 01:45:00*72.24*72.23*72.295*72.2
04/27/2006 01:50:00*72.22*72.245*72.285*72.2
04/27/2006 01:55:00*72.26*72.24*72.295*72.215
04/27/2006 02:00:00*72.27*72.26*72.29*72.21
04/27/2006 02:05:00*72.29*72.28*72.35*72.24
04/27/2006 02:10:00*72.275*72.255*72.325*72.21
04/27/2006 02:15:00*72.23*72.245*72.295*72.215
04/27/2006 02:20:00*72.265*72.26*72.305*72.205
04/27/2006 02:25:00*72.25*72.21*72.305*72.19
04/27/2006 02:30:00*72.205*72.235*72.28*72.195
04/27/2006 02:35:00*72.24*72.25*72.295*72.19
04/27/2006 02:40:00*72.265*72.235*72.33*72.225
04/27/2006 02:45:00*72.24*72.3*72.315*72.235
04/27/2006 02:50:00*72.26*72.305*72.335*72.24
04/27/2006 02:55:00*72.3*72.35*72.375*72.275
04/27/2006 03:00:00*72.295*72.305*72.37*72.285
04/27/2006 03:05:00*72.31*72.42*72.42*72.305
04/27/2006 03:10:00*72.38*72.39*72.465*72.37
04/27/2006 03:15:00*72.38*72.4*72.425*72.335
04/27/2006 03:20:00*72.365*72.42*72.43*72.335
04/27/2006 03:25:00*72.39*72.36*72.42*72.335
04/27/2006 03:30:00*72.395*72.345*72.395*72.295
04/27/2006 03:35:00*72.335*72.355*72.39*72.305
04/27/2006 03:40:00*72.35*72.325*72.41*72.31
04/27/2006 03:45:00*72.34*72.37*72.39*72.3
04/27/2006 03:50:00*72.355*72.365*72.425*72.315
04/27/2006 03:55:00*72.4*72.37*72.415*72.34
04/27/2006 04:00:00*72.405*72.315*72.42*72.305
04/27/2006 04:05:00*72.32*72.355*72.41*72.29
04/27/2006 04:10:00*72.345*72.385*72.42*72.34
04/27/2006 04:15:00*72.41*72.38*72.43*72.32
04/27/2006 04:20:00*72.345*72.37*72.4*72.315
04/27/2006 04:25:00*72.34*72.395*72.4*72.305
04/27/2006 04:30:00*72.355*72.435*72.435*72.29
04/27/2006 04:35:00*72.38*72.345*72.435*72.33
04/27/2006 04:40:00*72.385*72.37*72.425*72.335
04/27/2006 04:45:00*72.375*72.43*72.43*72.335
04/27/2006 04:50:00*72.39*72.345*72.435*72.335
04/27/2006 04:55:00*72.34*72.4*72.415*72.335
04/27/2006 05:00:00*72.41*72.33*72.41*72.325
04/27/2006 05:05:00*72.39*72.42*72.43*72.325
04/27/2006 05:10:00*72.435*72.37*72.455*72.355
04/27/2006 05:15:00*72.36*72.4*72.44*72.34
04/27/2006 05:20:00*72.36*72.355*72.42*72.325
04/27/2006 05:25:00*72.4*72.435*72.445*72.34
04/27/2006 05:30:00*72.395*72.35*72.45*72.345
04/27/2006 05:35:00*72.375*72.36*72.395*72.325
04/27/2006 05:40:00*72.36*72.35*72.43*72.325
04/27/2006 05:45:00*72.35*72.315*72.41*72.255
04/27/2006 05:50:00*72.295*72.33*72.375*72.27
04/27/2006 05:55:00*72.3*72.29*72.345*72.26
04/27/2006 06:00:00*72.275*72.32*72.355*72.26
04/27/2006 06:05:00*72.315*72.16*72.355*71.96
04/27/2006 06:10:00*72.115*72.095*72.165*72.055
04/27/2006 06:15:00*72.09*71.925*72.14*71.855
04/27/2006 06:20:00*71.92*72.01*72.1*71.89
04/27/2006 06:25:00*72.0*71.98*72.075*71.965
04/27/2006 06:30:00*71.97*72.055*72.1*71.94
04/27/2006 06:35:00*72.025*72.03*72.055*71.925
04/27/2006 06:40:00*71.965*72.06*72.19*71.945
04/27/2006 06:45:00*72.065*72.05*72.205*72.02
04/27/2006 06:50:00*72.055*71.965*72.14*71.955
04/27/2006 06:55:00*71.98*72.035*72.11*71.95
04/27/2006 07:00:00*72.035*72.06*72.11*72.025
04/27/2006 07:05:00*72.07*72.085*72.125*72.04
04/27/2006 07:10:00*72.09*72.04*72.12*72.025
04/27/2006 07:15:00*72.06*72.08*72.125*72.025
04/27/2006 07:20:00*72.11*72.07*72.145*72.035
04/27/2006 07:25:00*72.08*72.185*72.2*72.045
04/27/2006 07:30:00*72.145*72.19*72.245*72.125
04/27/2006 07:35:00*72.175*72.11*72.205*72.085
04/27/2006 07:40:00*72.075*72.07*72.155*72.025
04/27/2006 07:45:00*72.075*72.14*72.17*71.945
04/27/2006 07:50:00*72.12*72.155*72.2*72.085
04/27/2006 07:55:00*72.15*72.19*72.245*72.12
04/27/2006 08:00:00*72.195*72.225*72.25*72.14
04/27/2006 08:05:00*72.22*72.22*72.355*72.16
04/27/2006 08:10:00*72.225*72.235*72.35*72.22
04/27/2006 08:15:00*72.28*72.25*72.3*72.215
04/27/2006 08:20:00*72.255*72.2*72.295*72.19
04/27/2006 08:25:00*72.18*72.16*72.25*72.16
04/27/2006 08:30:00*72.15*72.235*72.285*72.15
04/27/2006 08:35:00*72.205*72.19*72.29*72.185
04/27/2006 08:40:00*72.2*72.255*72.275*72.19
04/27/2006 08:45:00*72.19*72.2*72.26*72.185
04/27/2006 08:50:00*72.19*72.21*72.305*72.16
04/27/2006 08:55:00*72.22*72.24*72.29*72.15
04/27/2006 09:00:00*72.195*72.175*72.24*72.13
04/27/2006 09:05:00*72.185*72.13*72.245*72.05
04/27/2006 09:10:00*72.12*72.095*72.175*72.08
04/27/2006 09:15:00*72.1*72.16*72.19*72.09
04/27/2006 09:20:00*72.16*72.1*72.215*72.08
04/27/2006 09:25:00*72.11*72.065*72.18*72.03
04/27/2006 09:30:00*72.045*72.115*72.125*72.01
04/27/2006 09:35:00*72.075*72.085*72.15*72.01
04/27/2006 09:40:00*72.075*72.02*72.15*72.01
04/27/2006 09:45:00*72.03*72.08*72.09*72.01
04/27/2006 09:50:00*72.025*72.04*72.095*72.0
04/27/2006 09:55:00*72.03*72.195*72.195*72.025
04/27/2006 10:00:00*72.145*72.15*72.205*72.105
04/27/2006 10:05:00*72.135*72.01*72.205*71.91
04/27/2006 10:10:00*72.035*72.205*72.215*71.99
04/27/2006 10:15:00*72.2*72.14*72.21*72.03
04/27/2006 10:20:00*72.135*72.24*72.245*72.09
04/27/2006 10:25:00*72.245*72.17*72.3*72.16
04/27/2006 10:30:00*72.185*72.185*72.225*72.11
04/27/2006 10:35:00*72.175*72.285*72.36*72.17
04/27/2006 10:40:00*72.305*72.32*72.35*72.225
04/27/2006 10:45:00*72.29*72.315*72.39*72.23
04/27/2006 10:50:00*72.31*72.245*72.34*72.2
04/27/2006 10:55:00*72.255*72.165*72.285*72.12
04/27/2006 11:00:00*72.16*72.2*72.25*72.125
04/27/2006 11:05:00*72.205*72.21*72.27*72.145
04/27/2006 11:10:00*72.235*72.235*72.28*72.19
04/27/2006 11:15:00*72.24*72.26*72.32*72.19
04/27/2006 11:20:00*72.245*72.25*72.325*72.21
04/27/2006 11:25:00*72.26*72.225*72.345*72.2
04/27/2006 11:30:00*72.235*72.205*72.3*72.19
04/27/2006 11:35:00*72.245*72.2*72.265*72.16
04/27/2006 11:40:00*72.175*72.28*72.315*72.165
04/27/2006 11:45:00*72.24*72.245*72.3*72.2
04/27/2006 11:50:00*72.24*72.215*72.295*72.17
04/27/2006 11:55:00*72.22*72.26*72.385*72.195
04/27/2006 12:00:00*72.165*72.14*72.26*72.13
04/27/2006 12:05:00*72.14*72.1*72.22*72.04
04/27/2006 12:10:00*72.09*72.11*72.185*72.08
04/27/2006 12:15:00*72.14*72.12*72.19*72.09
04/27/2006 12:20:00*72.125*72.225*72.225*72.09
04/27/2006 12:25:00*72.21*72.21*72.28*72.145
04/27/2006 12:30:00*72.21*72.265*72.345*72.19
04/27/2006 12:35:00*72.25*72.295*72.375*72.21
04/27/2006 12:40:00*72.315*72.205*72.37*72.205
04/27/2006 12:45:00*72.28*72.38*72.385*72.205
04/27/2006 12:50:00*72.33*72.345*72.41*72.3
04/27/2006 12:55:00*72.34*72.3*72.385*72.26
04/27/2006 13:00:00*72.315*72.33*72.37*72.19
04/27/2006 13:05:00*72.325*72.335*72.385*72.31
04/27/2006 13:10:00*72.355*72.35*72.375*72.31
04/27/2006 13:15:00*72.32*72.375*72.38*72.31
04/27/2006 13:20:00*72.37*72.345*72.39*72.305
04/27/2006 13:25:00*72.34*72.365*72.405*72.33
04/27/2006 13:30:00*72.345*72.355*72.43*72.305
04/27/2006 13:35:00*72.375*72.39*72.395*72.3
04/27/2006 13:40:00*72.37*72.38*72.4*72.32
04/27/2006 13:45:00*72.4*72.33*72.4*72.31
04/27/2006 13:50:00*72.345*72.285*72.38*72.24
04/27/2006 13:55:00*72.285*72.37*72.37*72.255
04/27/2006 14:00:00*72.345*72.305*72.39*72.27
04/27/2006 14:05:00*72.31*72.335*72.365*72.28
04/27/2006 14:10:00*72.34*72.33*72.385*72.3
04/27/2006 14:15:00*72.34*72.37*72.375*72.3
04/27/2006 14:20:00*72.375*72.34*72.405*72.33
04/27/2006 14:25:00*72.35*72.325*72.385*72.3
04/27/2006 14:30:00*72.3*72.29*72.345*72.27
04/27/2006 14:35:00*72.29*72.305*72.355*72.28
04/27/2006 14:40:00*72.315*72.315*72.345*72.27
04/27/2006 14:45:00*72.33*72.315*72.4*72.31
04/27/2006 14:50:00*72.32*72.315*72.38*72.31
04/27/2006 14:55:00*72.315*72.38*72.4*72.29
04/27/2006 15:00:00*72.36*72.31*72.415*72.31
04/27/2006 15:05:00*72.335*72.4*72.44*72.31
04/27/2006 15:10:00*72.4*72.395*72.465*72.36
04/27/2006 15:15:00*72.37*72.385*72.4*72.355
04/27/2006 15:20:00*72.365*72.43*72.445*72.365
04/27/2006 15:25:00*72.43*72.37*72.44*72.33
04/27/2006 15:30:00*72.375*72.4*72.45*72.355
04/27/2006 15:35:00*72.4*72.385*72.41*72.38
04/27/2006 15:40:00*72.395*72.415*72.475*72.385
04/27/2006 15:45:00*72.41*72.45*72.47*72.395
04/27/2006 15:50:00*72.41*72.325*72.45*72.31
04/27/2006 15:55:00*72.33*72.31*72.395*72.28
04/27/2006 16:00:00*72.315*72.325*72.34*72.265
04/27/2006 16:05:00*72.33*72.33*72.36*72.3
04/27/2006 16:10:00*72.315*72.34*72.345*72.295
04/27/2006 16:15:00*72.35*72.325*72.365*72.295
04/27/2006 16:20:00*72.355*72.365*72.41*72.325
04/27/2006 16:25:00*72.35*72.355*72.4*72.31
04/27/2006 16:30:00*72.325*72.325*72.365*72.305
04/27/2006 16:35:00*72.325*72.325*72.385*72.305
04/27/2006 16:40:00*72.325*72.35*72.4*72.305
04/27/2006 16:45:00*72.34*72.325*72.405*72.315
04/27/2006 16:50:00*72.32*72.255*72.365*72.215
04/27/2006 16:55:00*72.28*72.265*72.31*72.205
04/27/2006 17:00:00*72.3*72.18*72.345*72.14
