04/25/2006 17:05:00*71.71*71.73*71.76*71.69
04/25/2006 17:10:00*71.76*71.795*72.015*71.71
04/25/2006 17:15:00*71.78*71.825*71.85*71.78
04/25/2006 17:20:00*71.785*71.81*71.835*71.78
04/25/2006 17:25:00*71.795*71.795*71.815*71.74
04/25/2006 17:30:00*71.785*71.785*71.815*71.745
04/25/2006 17:35:00*71.75*71.905*72.02*71.75
04/25/2006 17:40:00*71.88*71.885*71.925*71.84
04/25/2006 17:45:00*71.89*71.885*71.91*71.83
04/25/2006 17:50:00*71.85*71.84*71.905*71.8
04/25/2006 17:55:00*71.81*71.86*71.91*71.78
04/25/2006 18:00:00*71.89*71.88*71.905*71.84
04/25/2006 18:05:00*71.88*71.86*71.94*71.86
04/25/2006 18:10:00*71.885*71.91*71.91*71.84
04/25/2006 18:15:00*71.88*71.925*71.93*71.86
04/25/2006 18:20:00*71.9*71.93*71.985*71.9
04/25/2006 18:25:00*71.93*71.9*71.98*71.89
04/25/2006 18:30:00*71.9*71.905*71.99*71.89
04/25/2006 18:35:00*71.96*71.985*71.995*71.9
04/25/2006 18:40:00*71.945*71.955*71.985*71.91
04/25/2006 18:45:00*71.94*71.925*71.995*71.9
04/25/2006 18:50:00*71.915*71.975*71.985*71.91
04/25/2006 18:55:00*71.94*71.96*71.985*71.92
04/25/2006 19:00:00*71.965*71.955*71.985*71.91
04/25/2006 19:05:00*71.91*71.935*71.965*71.9
04/25/2006 19:10:00*71.93*71.93*71.975*71.91
04/25/2006 19:15:00*71.925*71.93*71.945*71.925
04/25/2006 19:20:00*71.935*71.935*71.95*71.91
04/25/2006 19:25:00*71.94*71.95*72.0*71.92
04/25/2006 19:30:00*71.99*71.97*71.99*71.93
04/25/2006 19:35:00*71.965*71.86*72.035*71.86
04/25/2006 19:40:00*71.87*71.905*71.915*71.86
04/25/2006 19:45:00*71.9*71.88*71.92*71.87
04/25/2006 19:50:00*71.89*71.87*71.915*71.85
04/25/2006 19:55:00*71.875*71.885*71.91*71.825
04/25/2006 20:00:00*71.85*71.915*71.95*71.84
04/25/2006 20:05:00*71.92*71.9*71.97*71.9
04/25/2006 20:10:00*71.915*71.915*71.925*71.84
04/25/2006 20:15:00*71.91*71.965*71.965*71.85
04/25/2006 20:20:00*71.925*71.905*71.965*71.9
04/25/2006 20:25:00*71.91*71.96*71.98*71.9
04/25/2006 20:30:00*71.96*71.935*71.99*71.91
04/25/2006 20:35:00*71.94*71.93*71.98*71.91
04/25/2006 20:40:00*71.94*71.94*71.965*71.89
04/25/2006 20:45:00*71.94*71.91*71.96*71.875
04/25/2006 20:50:00*71.925*71.93*71.985*71.91
04/25/2006 20:55:00*71.98*72.055*72.055*71.92
04/25/2006 21:00:00*72.0*71.98*72.055*71.97
04/25/2006 21:05:00*71.99*72.07*72.08*71.97
04/25/2006 21:10:00*72.07*72.085*72.195*72.02
04/25/2006 21:15:00*72.1*72.07*72.155*72.04
04/25/2006 21:20:00*72.085*72.11*72.145*72.06
04/25/2006 21:25:00*72.11*72.115*72.15*72.06
04/25/2006 21:30:00*72.1*72.145*72.19*72.08
04/25/2006 21:35:00*72.14*72.24*72.315*71.94
04/25/2006 21:40:00*72.23*72.115*72.26*72.07
04/25/2006 21:45:00*72.08*72.07*72.115*71.99
04/25/2006 21:50:00*72.035*72.075*72.115*72.025
04/25/2006 21:55:00*72.08*72.05*72.12*72.05
04/25/2006 22:00:00*72.055*72.1*72.11*71.99
04/25/2006 22:05:00*72.07*72.075*72.12*72.04
04/25/2006 22:10:00*72.05*72.1*72.18*72.05
04/25/2006 22:15:00*72.14*72.12*72.15*72.07
04/25/2006 22:20:00*72.1*72.07*72.13*72.06
04/25/2006 22:25:00*72.09*72.08*72.12*72.045
04/25/2006 22:30:00*72.045*72.105*72.13*72.03
04/25/2006 22:35:00*72.11*72.11*72.165*72.07
04/25/2006 22:40:00*72.115*72.185*72.225*72.1
04/25/2006 22:45:00*72.15*72.09*72.2*72.075
04/25/2006 22:50:00*72.105*72.105*72.145*72.06
04/25/2006 22:55:00*72.1*72.14*72.175*72.09
04/25/2006 23:00:00*72.135*72.145*72.18*72.12
04/25/2006 23:05:00*72.14*72.18*72.2*72.13
04/25/2006 23:10:00*72.17*72.17*72.24*72.15
04/25/2006 23:15:00*72.15*72.155*72.21*72.13
04/25/2006 23:20:00*72.16*72.2*72.21*72.135
04/25/2006 23:25:00*72.17*72.135*72.275*72.1
04/25/2006 23:30:00*72.155*72.225*72.26*72.135
04/25/2006 23:35:00*72.2*72.215*72.295*72.19
04/25/2006 23:40:00*72.22*72.205*72.265*72.19
04/25/2006 23:45:00*72.2*72.28*72.345*72.19
04/25/2006 23:50:00*72.295*72.395*72.43*72.27
04/25/2006 23:55:00*72.39*72.43*72.54*72.37
04/26/2006 00:00:00*72.455*72.39*72.5*72.37
04/26/2006 00:05:00*72.405*72.4*72.465*72.34
04/26/2006 00:10:00*72.405*72.405*72.435*72.36
04/26/2006 00:15:00*72.395*72.425*72.45*72.37
04/26/2006 00:20:00*72.43*72.465*72.47*72.39
04/26/2006 00:25:00*72.4*72.355*72.47*72.33
04/26/2006 00:30:00*72.38*72.36*72.39*72.3
04/26/2006 00:35:00*72.37*72.36*72.41*72.32
04/26/2006 00:40:00*72.365*72.395*72.435*72.35
04/26/2006 00:45:00*72.37*72.43*72.445*72.37
04/26/2006 00:50:00*72.395*72.4*72.44*72.37
04/26/2006 00:55:00*72.35*72.39*72.43*72.35
04/26/2006 01:00:00*72.395*72.49*72.535*72.39
04/26/2006 01:05:00*72.5*72.525*72.55*72.48
04/26/2006 01:10:00*72.505*72.605*72.725*72.49
04/26/2006 01:15:00*72.58*72.58*72.63*72.48
04/26/2006 01:20:00*72.56*72.52*72.58*72.485
04/26/2006 01:25:00*72.52*72.54*72.61*72.48
04/26/2006 01:30:00*72.545*72.54*72.59*72.51
04/26/2006 01:35:00*72.55*72.605*72.66*72.52
04/26/2006 01:40:00*72.595*72.555*72.66*72.51
04/26/2006 01:45:00*72.55*72.53*72.59*72.51
04/26/2006 01:50:00*72.535*72.55*72.59*72.5
04/26/2006 01:55:00*72.54*72.61*72.67*72.515
04/26/2006 02:00:00*72.6*72.62*72.67*72.57
04/26/2006 02:05:00*72.635*72.59*72.675*72.57
04/26/2006 02:10:00*72.605*72.54*72.675*72.51
04/26/2006 02:15:00*72.555*72.535*72.61*72.47
04/26/2006 02:20:00*72.495*72.375*72.535*72.34
04/26/2006 02:25:00*72.38*72.365*72.425*72.33
04/26/2006 02:30:00*72.36*72.355*72.435*72.345
04/26/2006 02:35:00*72.405*72.38*72.455*72.335
04/26/2006 02:40:00*72.42*72.38*72.455*72.345
04/26/2006 02:45:00*72.37*72.365*72.41*72.31
04/26/2006 02:50:00*72.405*72.375*72.455*72.35
04/26/2006 02:55:00*72.36*72.425*72.45*72.34
04/26/2006 03:00:00*72.42*72.385*72.46*72.36
04/26/2006 03:05:00*72.43*72.395*72.43*72.33
04/26/2006 03:10:00*72.35*72.305*72.395*72.3
04/26/2006 03:15:00*72.31*72.25*72.35*72.21
04/26/2006 03:20:00*72.255*72.23*72.31*72.21
04/26/2006 03:25:00*72.24*72.285*72.3*72.22
04/26/2006 03:30:00*72.24*72.22*72.29*72.2
04/26/2006 03:35:00*72.265*72.22*72.27*72.17
04/26/2006 03:40:00*72.26*72.255*72.275*72.19
04/26/2006 03:45:00*72.25*72.285*72.29*72.18
04/26/2006 03:50:00*72.24*72.23*72.33*72.2
04/26/2006 03:55:00*72.2*72.18*72.275*72.16
04/26/2006 04:00:00*72.29*72.275*72.29*72.16
04/26/2006 04:05:00*72.235*72.29*72.29*72.2
04/26/2006 04:10:00*72.27*72.19*72.29*72.18
04/26/2006 04:15:00*72.19*72.18*72.24*72.15
04/26/2006 04:20:00*72.17*72.18*72.245*72.11
04/26/2006 04:25:00*72.165*72.155*72.215*72.12
04/26/2006 04:30:00*72.145*72.13*72.22*72.11
04/26/2006 04:35:00*72.17*72.18*72.205*72.11
04/26/2006 04:40:00*72.165*72.165*72.21*72.13
04/26/2006 04:45:00*72.15*72.16*72.22*72.12
04/26/2006 04:50:00*72.155*72.19*72.225*72.12
04/26/2006 04:55:00*72.185*72.155*72.21*72.135
04/26/2006 05:00:00*72.19*72.145*72.21*72.145
04/26/2006 05:05:00*72.175*72.19*72.24*72.13
04/26/2006 05:10:00*72.18*72.145*72.23*72.145
04/26/2006 05:15:00*72.17*72.205*72.24*72.13
04/26/2006 05:20:00*72.14*72.125*72.205*72.08
04/26/2006 05:25:00*72.11*72.145*72.19*72.095
04/26/2006 05:30:00*72.175*72.215*72.22*72.14
04/26/2006 05:35:00*72.17*72.16*72.235*72.12
04/26/2006 05:40:00*72.145*72.18*72.265*72.08
04/26/2006 05:45:00*72.165*72.185*72.265*72.15
04/26/2006 05:50:00*72.23*72.185*72.255*72.15
04/26/2006 05:55:00*72.17*72.185*72.25*72.17
04/26/2006 06:00:00*72.21*72.24*72.275*72.18
04/26/2006 06:05:00*72.26*72.25*72.32*72.215
04/26/2006 06:10:00*72.26*72.27*72.31*72.23
04/26/2006 06:15:00*72.24*72.325*72.36*72.24
04/26/2006 06:20:00*72.32*72.325*72.345*72.285
04/26/2006 06:25:00*72.32*72.295*72.375*72.29
04/26/2006 06:30:00*72.33*72.325*72.37*72.28
04/26/2006 06:35:00*72.33*72.275*72.35*72.275
04/26/2006 06:40:00*72.28*72.295*72.345*72.24
04/26/2006 06:45:00*72.3*72.3*72.345*72.26
04/26/2006 06:50:00*72.335*72.35*72.4*72.275
04/26/2006 06:55:00*72.355*72.29*72.365*72.255
04/26/2006 07:00:00*72.34*72.295*72.345*72.28
04/26/2006 07:05:00*72.285*72.32*72.34*72.26
04/26/2006 07:10:00*72.275*72.235*72.32*72.21
04/26/2006 07:15:00*72.22*72.28*72.305*72.185
04/26/2006 07:20:00*72.255*72.285*72.325*72.24
04/26/2006 07:25:00*72.25*72.225*72.31*72.215
04/26/2006 07:30:00*72.22*72.24*72.34*72.215
04/26/2006 07:35:00*72.305*72.26*72.31*72.23
04/26/2006 07:40:00*72.265*72.275*72.31*72.23
04/26/2006 07:45:00*72.27*72.235*72.305*72.23
04/26/2006 07:50:00*72.265*72.255*72.305*72.22
04/26/2006 07:55:00*72.24*72.36*72.36*72.21
04/26/2006 08:00:00*72.335*72.325*72.39*72.29
04/26/2006 08:05:00*72.335*72.26*72.37*72.24
04/26/2006 08:10:00*72.275*72.285*72.32*72.22
04/26/2006 08:15:00*72.29*72.39*72.435*72.26
04/26/2006 08:20:00*72.44*72.295*72.44*72.27
04/26/2006 08:25:00*72.33*72.3*72.385*72.28
04/26/2006 08:30:00*72.33*72.325*72.36*72.27
04/26/2006 08:35:00*72.32*72.355*72.41*72.28
04/26/2006 08:40:00*72.365*72.435*72.455*72.33
04/26/2006 08:45:00*72.46*72.455*72.505*72.36
04/26/2006 08:50:00*72.45*72.48*72.54*72.38
04/26/2006 08:55:00*72.47*72.42*72.53*72.36
04/26/2006 09:00:00*72.47*72.605*72.67*72.415
04/26/2006 09:05:00*72.61*72.55*72.65*72.455
04/26/2006 09:10:00*72.545*72.41*72.675*72.33
04/26/2006 09:15:00*72.415*72.435*72.49*72.305
04/26/2006 09:20:00*72.425*72.575*72.595*72.37
04/26/2006 09:25:00*72.57*72.545*72.635*72.46
04/26/2006 09:30:00*72.535*72.52*72.595*72.46
04/26/2006 09:35:00*72.51*72.465*72.57*72.435
04/26/2006 09:40:00*72.45*72.49*72.56*72.45
04/26/2006 09:45:00*72.515*72.57*72.57*72.41
04/26/2006 09:50:00*72.565*72.625*72.695*72.485
04/26/2006 09:55:00*72.64*72.57*72.755*72.47
04/26/2006 10:00:00*72.575*72.655*72.725*72.44
04/26/2006 10:05:00*72.665*72.58*72.715*72.57
04/26/2006 10:10:00*72.585*72.585*72.71*72.51
04/26/2006 10:15:00*72.58*72.635*72.7*72.56
04/26/2006 10:20:00*72.63*72.63*72.675*72.555
04/26/2006 10:25:00*72.65*72.585*72.665*72.555
04/26/2006 10:30:00*72.595*72.595*72.62*72.5
04/26/2006 10:35:00*72.555*72.565*72.66*72.515
04/26/2006 10:40:00*72.555*72.615*72.615*72.525
04/26/2006 10:45:00*72.585*72.65*72.675*72.565
04/26/2006 10:50:00*72.635*72.67*72.695*72.58
04/26/2006 10:55:00*72.64*72.595*72.675*72.57
04/26/2006 11:00:00*72.6*72.645*72.685*72.56
04/26/2006 11:05:00*72.65*72.625*72.67*72.575
04/26/2006 11:10:00*72.62*72.615*72.715*72.605
04/26/2006 11:15:00*72.62*72.6*72.68*72.56
04/26/2006 11:20:00*72.59*72.605*72.65*72.56
04/26/2006 11:25:00*72.58*72.585*72.67*72.56
04/26/2006 11:30:00*72.615*72.555*72.685*72.545
04/26/2006 11:35:00*72.59*72.565*72.655*72.52
04/26/2006 11:40:00*72.62*72.635*72.665*72.52
04/26/2006 11:45:00*72.58*72.575*72.64*72.55
04/26/2006 11:50:00*72.565*72.575*72.61*72.53
04/26/2006 11:55:00*72.59*72.565*72.625*72.52
04/26/2006 12:00:00*72.57*72.585*72.61*72.52
04/26/2006 12:05:00*72.575*72.54*72.585*72.48
04/26/2006 12:10:00*72.52*72.515*72.575*72.46
04/26/2006 12:15:00*72.51*72.485*72.545*72.445
04/26/2006 12:20:00*72.485*72.64*72.64*72.48
04/26/2006 12:25:00*72.63*72.58*72.675*72.565
04/26/2006 12:30:00*72.575*72.565*72.635*72.53
04/26/2006 12:35:00*72.56*72.6*72.63*72.55
04/26/2006 12:40:00*72.585*72.57*72.62*72.55
04/26/2006 12:45:00*72.6*72.575*72.615*72.55
04/26/2006 12:50:00*72.565*72.55*72.6*72.5
04/26/2006 12:55:00*72.535*72.565*72.59*72.485
04/26/2006 13:00:00*72.55*72.555*72.61*72.51
04/26/2006 13:05:00*72.55*72.525*72.6*72.5
04/26/2006 13:10:00*72.51*72.54*72.58*72.5
04/26/2006 13:15:00*72.53*72.575*72.64*72.53
04/26/2006 13:20:00*72.57*72.62*72.655*72.57
04/26/2006 13:25:00*72.63*72.555*72.65*72.53
04/26/2006 13:30:00*72.535*72.58*72.64*72.53
04/26/2006 13:35:00*72.605*72.57*72.635*72.55
04/26/2006 13:40:00*72.565*72.605*72.625*72.545
04/26/2006 13:45:00*72.6*72.575*72.63*72.55
04/26/2006 13:50:00*72.57*72.575*72.615*72.53
04/26/2006 13:55:00*72.565*72.59*72.605*72.54
04/26/2006 14:00:00*72.585*72.6*72.635*72.56
04/26/2006 14:05:00*72.57*72.555*72.6*72.54
04/26/2006 14:10:00*72.565*72.555*72.58*72.52
04/26/2006 14:15:00*72.53*72.56*72.625*72.53
04/26/2006 14:20:00*72.59*72.61*72.615*72.54
04/26/2006 14:25:00*72.57*72.595*72.61*72.54
04/26/2006 14:30:00*72.585*72.56*72.63*72.52
04/26/2006 14:35:00*72.555*72.53*72.58*72.51
04/26/2006 14:40:00*72.565*72.555*72.59*72.52
04/26/2006 14:45:00*72.55*72.535*72.58*72.45
04/26/2006 14:50:00*72.555*72.505*72.58*72.49
04/26/2006 14:55:00*72.525*72.465*72.53*72.45
04/26/2006 15:00:00*72.46*72.41*72.515*72.41
04/26/2006 15:05:00*72.445*72.545*72.57*72.41
04/26/2006 15:10:00*72.545*72.6*72.645*72.485
04/26/2006 15:15:00*72.61*72.67*72.675*72.56
04/26/2006 15:20:00*72.665*72.635*72.68*72.575
04/26/2006 15:25:00*72.63*72.65*72.7*72.595
04/26/2006 15:30:00*72.585*72.66*72.68*72.585
04/26/2006 15:35:00*72.63*72.51*72.66*72.5
04/26/2006 15:40:00*72.505*72.58*72.63*72.505
04/26/2006 15:45:00*72.6*72.57*72.65*72.535
04/26/2006 15:50:00*72.64*72.63*72.675*72.56
04/26/2006 15:55:00*72.62*72.64*72.685*72.585
04/26/2006 16:00:00*72.615*72.645*72.69*72.6
04/26/2006 16:05:00*72.65*72.66*72.695*72.61
04/26/2006 16:10:00*72.655*72.67*72.73*72.62
04/26/2006 16:15:00*72.67*72.71*72.725*72.635
04/26/2006 16:20:00*72.675*72.635*72.71*72.62
04/26/2006 16:25:00*72.68*72.695*72.7*72.62
04/26/2006 16:30:00*72.63*72.65*72.7*72.62
04/26/2006 16:35:00*72.67*72.625*72.7*72.575
04/26/2006 16:40:00*72.62*72.59*72.645*72.555
04/26/2006 16:45:00*72.58*72.575*72.63*72.535
04/26/2006 16:50:00*72.565*72.425*72.62*72.385
04/26/2006 16:55:00*72.48*72.615*72.615*72.425
04/26/2006 17:00:00*72.515*72.575*72.685*72.505
