04/24/2006 17:05:00*71.96*71.95*72.005*71.92
04/24/2006 17:10:00*71.985*72.005*72.045*71.95
04/24/2006 17:15:00*71.97*72.005*72.005*71.94
04/24/2006 17:20:00*72.0*72.005*72.06*71.96
04/24/2006 17:25:00*72.01*72.01*72.035*71.97
04/24/2006 17:30:00*72.015*72.015*72.07*71.95
04/24/2006 17:35:00*72.01*72.065*72.095*71.985
04/24/2006 17:40:00*72.06*72.08*72.1*72.03
04/24/2006 17:45:00*72.05*72.04*72.105*72.03
04/24/2006 17:50:00*72.075*72.12*72.125*72.04
04/24/2006 17:55:00*72.08*72.05*72.145*72.05
04/24/2006 18:00:00*72.06*72.095*72.125*72.02
04/24/2006 18:05:00*72.075*72.09*72.14*72.05
04/24/2006 18:10:00*72.08*72.09*72.14*72.06
04/24/2006 18:15:00*72.07*72.07*72.12*72.04
04/24/2006 18:20:00*72.07*72.03*72.105*72.02
04/24/2006 18:25:00*72.05*72.03*72.085*72.015
04/24/2006 18:30:00*72.07*72.07*72.07*72.01
04/24/2006 18:35:00*72.02*72.03*72.07*72.01
04/24/2006 18:40:00*72.04*72.035*72.045*72.01
04/24/2006 18:45:00*72.02*72.035*72.07*72.0
04/24/2006 18:50:00*72.025*72.08*72.09*71.975
04/24/2006 18:55:00*72.04*72.04*72.095*72.02
04/24/2006 19:00:00*72.05*72.045*72.09*72.02
04/24/2006 19:05:00*72.05*72.08*72.11*72.04
04/24/2006 19:10:00*72.075*72.06*72.11*72.04
04/24/2006 19:15:00*72.06*72.085*72.11*71.99
04/24/2006 19:20:00*72.095*72.06*72.12*72.01
04/24/2006 19:25:00*72.08*72.125*72.13*72.05
04/24/2006 19:30:00*72.11*72.175*72.195*72.08
04/24/2006 19:35:00*72.17*72.165*72.23*72.09
04/24/2006 19:40:00*72.13*72.105*72.17*72.08
04/24/2006 19:45:00*72.125*72.1*72.14*72.08
04/24/2006 19:50:00*72.095*72.09*72.175*72.07
04/24/2006 19:55:00*72.09*72.15*72.18*72.08
04/24/2006 20:00:00*72.115*72.095*72.16*72.09
04/24/2006 20:05:00*72.11*72.085*72.15*72.05
04/24/2006 20:10:00*72.095*72.035*72.115*72.005
04/24/2006 20:15:00*72.06*72.01*72.08*71.97
04/24/2006 20:20:00*72.015*72.02*72.06*71.98
04/24/2006 20:25:00*72.0*71.985*72.065*71.94
04/24/2006 20:30:00*71.975*72.04*72.085*71.96
04/24/2006 20:35:00*72.005*72.015*72.08*71.95
04/24/2006 20:40:00*72.025*72.055*72.065*71.97
04/24/2006 20:45:00*72.03*72.005*72.125*72.005
04/24/2006 20:50:00*72.015*72.02*72.085*71.995
04/24/2006 20:55:00*72.005*71.98*72.055*71.95
04/24/2006 21:00:00*71.995*71.99*72.06*71.965
04/24/2006 21:05:00*71.995*72.03*72.05*71.95
04/24/2006 21:10:00*72.025*72.01*72.06*71.97
04/24/2006 21:15:00*72.03*72.005*72.06*71.96
04/24/2006 21:20:00*72.015*72.055*72.08*71.97
04/24/2006 21:25:00*72.03*72.035*72.07*71.97
04/24/2006 21:30:00*72.025*72.015*72.085*72.01
04/24/2006 21:35:00*72.02*72.05*72.065*72.0
04/24/2006 21:40:00*72.025*71.97*72.06*71.97
04/24/2006 21:45:00*71.97*71.98*72.015*71.96
04/24/2006 21:50:00*71.975*71.98*72.02*71.915
04/24/2006 21:55:00*71.985*71.98*72.02*71.95
04/24/2006 22:00:00*71.975*72.035*72.045*71.97
04/24/2006 22:05:00*72.02*71.985*72.05*71.925
04/24/2006 22:10:00*71.96*71.99*72.025*71.945
04/24/2006 22:15:00*71.985*71.985*72.025*71.95
04/24/2006 22:20:00*71.97*72.0*72.045*71.96
04/24/2006 22:25:00*72.005*72.065*72.075*72.0
04/24/2006 22:30:00*72.025*72.025*72.065*72.01
04/24/2006 22:35:00*72.035*72.025*72.1*72.01
04/24/2006 22:40:00*72.02*72.085*72.085*72.01
04/24/2006 22:45:00*72.08*72.025*72.09*72.02
04/24/2006 22:50:00*72.035*72.04*72.07*71.99
04/24/2006 22:55:00*72.055*72.055*72.075*72.01
04/24/2006 23:00:00*72.045*72.06*72.1*72.01
04/24/2006 23:05:00*72.01*72.025*72.08*71.975
04/24/2006 23:10:00*72.015*72.035*72.08*72.0
04/24/2006 23:15:00*72.04*72.095*72.095*72.02
04/24/2006 23:20:00*72.06*72.045*72.115*72.045
04/24/2006 23:25:00*72.04*72.01*72.08*72.005
04/24/2006 23:30:00*72.015*72.015*72.06*72.005
04/24/2006 23:35:00*72.015*72.05*72.08*72.0
04/24/2006 23:40:00*72.055*72.055*72.07*72.02
04/24/2006 23:45:00*72.04*72.04*72.085*72.025
04/24/2006 23:50:00*72.03*72.055*72.06*72.01
04/24/2006 23:55:00*72.02*72.005*72.06*72.0
04/25/2006 00:00:00*72.025*71.995*72.06*71.98
04/25/2006 00:05:00*71.98*72.0*72.06*71.97
04/25/2006 00:10:00*72.015*72.035*72.07*72.0
04/25/2006 00:15:00*72.04*72.045*72.065*72.0
04/25/2006 00:20:00*72.04*71.995*72.05*71.98
04/25/2006 00:25:00*71.99*72.03*72.03*71.98
04/25/2006 00:30:00*72.03*72.06*72.06*72.0
04/25/2006 00:35:00*72.04*72.1*72.105*72.005
04/25/2006 00:40:00*72.06*72.095*72.11*72.05
04/25/2006 00:45:00*72.09*72.09*72.12*72.075
04/25/2006 00:50:00*72.09*72.12*72.125*72.04
04/25/2006 00:55:00*72.09*72.125*72.145*72.08
04/25/2006 01:00:00*72.1*72.165*72.19*72.085
04/25/2006 01:05:00*72.13*72.16*72.18*72.115
04/25/2006 01:10:00*72.155*72.14*72.175*72.11
04/25/2006 01:15:00*72.14*72.14*72.18*72.125
04/25/2006 01:20:00*72.14*72.105*72.18*72.08
04/25/2006 01:25:00*72.11*72.1*72.15*72.07
04/25/2006 01:30:00*72.105*72.115*72.16*72.095
04/25/2006 01:35:00*72.09*72.115*72.16*72.09
04/25/2006 01:40:00*72.1*72.095*72.145*72.085
04/25/2006 01:45:00*72.105*72.16*72.185*72.075
04/25/2006 01:50:00*72.135*72.18*72.22*72.12
04/25/2006 01:55:00*72.17*72.21*72.235*72.15
04/25/2006 02:00:00*72.195*72.11*72.235*72.09
04/25/2006 02:05:00*72.11*72.105*72.17*72.05
04/25/2006 02:10:00*72.11*72.1*72.165*72.06
04/25/2006 02:15:00*72.1*72.13*72.16*72.06
04/25/2006 02:20:00*72.125*72.1*72.16*72.02
04/25/2006 02:25:00*72.105*72.135*72.195*72.09
04/25/2006 02:30:00*72.12*72.135*72.18*72.1
04/25/2006 02:35:00*72.125*72.095*72.16*72.05
04/25/2006 02:40:00*72.125*72.07*72.14*72.035
04/25/2006 02:45:00*72.07*72.075*72.135*72.05
04/25/2006 02:50:00*72.085*72.065*72.105*72.025
04/25/2006 02:55:00*72.075*71.98*72.1*71.945
04/25/2006 03:00:00*71.975*71.91*72.04*71.89
04/25/2006 03:05:00*71.95*71.95*72.0*71.865
04/25/2006 03:10:00*71.94*71.925*71.975*71.895
04/25/2006 03:15:00*71.92*71.925*71.975*71.88
04/25/2006 03:20:00*71.92*71.925*71.945*71.87
04/25/2006 03:25:00*71.93*71.965*72.0*71.88
04/25/2006 03:30:00*71.945*71.95*72.03*71.91
04/25/2006 03:35:00*71.96*71.93*72.0*71.925
04/25/2006 03:40:00*71.96*71.91*71.985*71.87
04/25/2006 03:45:00*71.91*71.945*71.99*71.885
04/25/2006 03:50:00*71.935*71.9*72.0*71.895
04/25/2006 03:55:00*71.9*71.895*71.955*71.87
04/25/2006 04:00:00*71.895*71.945*71.945*71.87
04/25/2006 04:05:00*71.94*71.935*71.99*71.88
04/25/2006 04:10:00*71.945*71.885*71.985*71.86
04/25/2006 04:15:00*71.86*71.955*72.06*71.86
04/25/2006 04:20:00*71.985*71.96*72.045*71.92
04/25/2006 04:25:00*71.96*71.94*72.015*71.92
04/25/2006 04:30:00*71.945*71.86*71.985*71.82
04/25/2006 04:35:00*71.87*71.87*71.92*71.82
04/25/2006 04:40:00*71.875*71.89*71.905*71.84
04/25/2006 04:45:00*71.855*71.88*71.915*71.83
04/25/2006 04:50:00*71.885*71.79*71.93*71.78
04/25/2006 04:55:00*71.79*71.835*71.84*71.765
04/25/2006 05:00:00*71.795*71.77*71.88*71.75
04/25/2006 05:05:00*71.775*71.785*71.825*71.73
04/25/2006 05:10:00*71.755*71.82*71.83*71.72
04/25/2006 05:15:00*71.77*71.865*71.87*71.77
04/25/2006 05:20:00*71.805*71.795*71.87*71.77
04/25/2006 05:25:00*71.83*71.885*71.895*71.78
04/25/2006 05:30:00*71.865*71.94*71.94*71.83
04/25/2006 05:35:00*71.885*71.905*71.945*71.865
04/25/2006 05:40:00*71.895*71.91*71.98*71.865
04/25/2006 05:45:00*71.94*71.875*71.965*71.87
04/25/2006 05:50:00*71.905*71.87*71.935*71.84
04/25/2006 05:55:00*71.87*71.905*71.945*71.85
04/25/2006 06:00:00*71.895*71.92*71.975*71.885
04/25/2006 06:05:00*71.94*71.97*71.985*71.88
04/25/2006 06:10:00*71.925*71.935*71.97*71.9
04/25/2006 06:15:00*71.93*71.985*72.005*71.92
04/25/2006 06:20:00*71.955*71.94*72.02*71.935
04/25/2006 06:25:00*71.95*71.975*72.005*71.935
04/25/2006 06:30:00*71.965*71.965*72.01*71.935
04/25/2006 06:35:00*71.97*72.02*72.065*71.955
04/25/2006 06:40:00*71.995*71.98*72.035*71.96
04/25/2006 06:45:00*71.96*71.96*72.03*71.91
04/25/2006 06:50:00*71.965*71.91*72.0*71.885
04/25/2006 06:55:00*71.9*71.87*71.95*71.86
04/25/2006 07:00:00*71.88*71.935*72.01*71.855
04/25/2006 07:05:00*71.95*71.965*71.98*71.89
04/25/2006 07:10:00*71.935*71.96*71.99*71.92
04/25/2006 07:15:00*71.96*71.99*72.045*71.93
04/25/2006 07:20:00*71.995*71.995*72.08*71.88
04/25/2006 07:25:00*72.01*72.01*72.06*71.965
04/25/2006 07:30:00*72.04*72.04*72.06*71.99
04/25/2006 07:35:00*72.06*72.08*72.12*71.99
04/25/2006 07:40:00*72.085*72.06*72.115*72.01
04/25/2006 07:45:00*72.03*72.03*72.09*72.005
04/25/2006 07:50:00*72.035*71.985*72.08*71.945
04/25/2006 07:55:00*72.02*71.98*72.055*71.97
04/25/2006 08:00:00*71.995*71.985*72.06*71.96
04/25/2006 08:05:00*71.965*72.0*72.05*71.95
04/25/2006 08:10:00*72.005*72.02*72.065*71.95
04/25/2006 08:15:00*72.03*72.04*72.07*71.93
04/25/2006 08:20:00*72.02*72.09*72.125*72.0
04/25/2006 08:25:00*72.08*72.18*72.24*72.055
04/25/2006 08:30:00*72.175*72.095*72.21*71.98
04/25/2006 08:35:00*72.085*71.945*72.125*71.91
04/25/2006 08:40:00*71.955*71.925*72.02*71.89
04/25/2006 08:45:00*71.93*71.945*71.975*71.88
04/25/2006 08:50:00*71.96*71.925*72.01*71.89
04/25/2006 08:55:00*71.92*71.925*71.98*71.88
04/25/2006 09:00:00*71.91*71.865*71.96*71.84
04/25/2006 09:05:00*71.85*71.94*71.98*71.84
04/25/2006 09:10:00*71.945*71.915*71.99*71.88
04/25/2006 09:15:00*71.91*71.895*71.965*71.84
04/25/2006 09:20:00*71.875*71.885*71.93*71.62
04/25/2006 09:25:00*71.82*71.845*71.895*71.74
04/25/2006 09:30:00*71.835*71.905*71.95*71.835
04/25/2006 09:35:00*71.9*71.91*71.995*71.89
04/25/2006 09:40:00*71.9*71.875*71.965*71.84
04/25/2006 09:45:00*71.86*71.825*71.925*71.75
04/25/2006 09:50:00*71.85*71.845*71.87*71.785
04/25/2006 09:55:00*71.83*71.79*71.89*71.75
04/25/2006 10:00:00*71.795*71.765*71.86*71.715
04/25/2006 10:05:00*71.77*71.79*71.845*71.725
04/25/2006 10:10:00*71.795*71.875*71.89*71.725
04/25/2006 10:15:00*71.88*71.85*71.93*71.785
04/25/2006 10:20:00*71.865*71.765*71.935*71.765
04/25/2006 10:25:00*71.76*71.905*71.95*71.76
04/25/2006 10:30:00*71.925*71.885*71.98*71.85
04/25/2006 10:35:00*71.885*71.855*71.94*71.8
04/25/2006 10:40:00*71.87*71.8*71.92*71.73
04/25/2006 10:45:00*71.79*71.755*71.805*71.715
04/25/2006 10:50:00*71.74*71.785*71.85*71.73
04/25/2006 10:55:00*71.77*71.835*71.895*71.77
04/25/2006 11:00:00*71.82*71.765*71.885*71.7
04/25/2006 11:05:00*71.72*71.82*71.835*71.72
04/25/2006 11:10:00*71.75*71.73*71.82*71.69
04/25/2006 11:15:00*71.74*71.78*71.81*71.705
04/25/2006 11:20:00*71.745*71.82*71.855*71.7
04/25/2006 11:25:00*71.82*71.84*71.9*71.75
04/25/2006 11:30:00*71.895*71.825*71.96*71.78
04/25/2006 11:35:00*71.82*71.815*71.88*71.78
04/25/2006 11:40:00*71.85*71.815*71.89*71.77
04/25/2006 11:45:00*71.81*71.8*71.895*71.76
04/25/2006 11:50:00*71.83*71.83*71.895*71.74
04/25/2006 11:55:00*71.79*71.795*71.855*71.72
04/25/2006 12:00:00*71.78*71.745*71.835*71.72
04/25/2006 12:05:00*71.775*71.79*71.825*71.71
04/25/2006 12:10:00*71.775*71.715*71.825*71.69
04/25/2006 12:15:00*71.73*71.73*71.785*71.7
04/25/2006 12:20:00*71.745*71.775*71.835*71.7
04/25/2006 12:25:00*71.78*71.795*71.88*71.73
04/25/2006 12:30:00*71.8*71.82*71.84*71.75
04/25/2006 12:35:00*71.785*71.87*71.9*71.76
04/25/2006 12:40:00*71.835*71.84*71.915*71.78
04/25/2006 12:45:00*71.84*71.905*71.91*71.84
04/25/2006 12:50:00*71.895*71.935*71.94*71.84
04/25/2006 12:55:00*71.89*71.875*71.94*71.855
04/25/2006 13:00:00*71.9*71.9*71.92*71.82
04/25/2006 13:05:00*71.875*71.86*71.92*71.845
04/25/2006 13:10:00*71.875*71.835*71.91*71.815
04/25/2006 13:15:00*71.83*71.83*71.85*71.82
04/25/2006 13:20:00*71.83*71.77*71.85*71.77
04/25/2006 13:25:00*71.79*71.805*71.82*71.745
04/25/2006 13:30:00*71.8*71.82*71.855*71.77
04/25/2006 13:35:00*71.81*71.775*71.845*71.715
04/25/2006 13:40:00*71.77*71.8*71.81*71.75
04/25/2006 13:45:00*71.765*71.79*71.81*71.75
04/25/2006 13:50:00*71.8*71.785*71.8*71.74
04/25/2006 13:55:00*71.77*71.77*71.79*71.74
04/25/2006 14:00:00*71.755*71.73*71.78*71.73
04/25/2006 14:05:00*71.735*71.78*71.8*71.73
04/25/2006 14:10:00*71.785*71.765*71.85*71.7
04/25/2006 14:15:00*71.76*71.76*71.79*71.71
04/25/2006 14:20:00*71.76*71.71*71.775*71.68
04/25/2006 14:25:00*71.71*71.745*71.78*71.705
04/25/2006 14:30:00*71.76*71.695*71.78*71.69
04/25/2006 14:35:00*71.7*71.72*71.79*71.65
04/25/2006 14:40:00*71.74*71.75*71.79*71.71
04/25/2006 14:45:00*71.78*71.71*71.8*71.68
04/25/2006 14:50:00*71.72*71.735*71.8*71.68
04/25/2006 14:55:00*71.71*71.745*71.785*71.7
04/25/2006 15:00:00*71.77*71.605*71.77*71.58
04/25/2006 15:05:00*71.565*71.67*71.71*71.525
04/25/2006 15:10:00*71.65*71.685*71.79*71.63
04/25/2006 15:15:00*71.68*71.745*71.77*71.66
04/25/2006 15:20:00*71.74*71.75*71.785*71.69
04/25/2006 15:25:00*71.75*71.73*71.76*71.685
04/25/2006 15:30:00*71.725*71.665*71.745*71.655
04/25/2006 15:35:00*71.71*71.715*71.745*71.66
04/25/2006 15:40:00*71.695*71.645*71.73*71.55
04/25/2006 15:45:00*71.64*71.675*71.685*71.6
04/25/2006 15:50:00*71.68*71.645*71.685*71.605
04/25/2006 15:55:00*71.61*71.68*71.69*71.6
04/25/2006 16:00:00*71.645*71.655*71.68*71.63
04/25/2006 16:05:00*71.63*71.685*71.71*71.615
04/25/2006 16:10:00*71.685*71.73*71.745*71.67
04/25/2006 16:15:00*71.69*71.695*71.745*71.655
04/25/2006 16:20:00*71.66*71.7*71.72*71.65
04/25/2006 16:25:00*71.67*71.69*71.72*71.63
04/25/2006 16:30:00*71.665*71.73*71.73*71.635
04/25/2006 16:35:00*71.7*71.685*71.74*71.66
04/25/2006 16:40:00*71.67*71.71*71.77*71.67
04/25/2006 16:45:00*71.7*71.72*71.76*71.67
04/25/2006 16:50:00*71.715*71.69*71.73*71.68
04/25/2006 16:55:00*71.7*71.735*71.75*71.58
04/25/2006 17:00:00*71.73*71.725*71.755*71.675
