04/23/2006 17:05:00*73.215*73.245*73.465*73.215
04/23/2006 17:10:00*73.26*73.28*73.395*73.245
04/23/2006 17:15:00*73.365*73.37*73.415*73.28
04/23/2006 17:20:00*73.38*73.405*73.455*73.3
04/23/2006 17:25:00*73.33*73.315*73.415*73.3
04/23/2006 17:30:00*73.385*73.31*73.385*73.285
04/23/2006 17:35:00*73.32*73.325*73.35*73.26
04/23/2006 17:40:00*73.3*73.385*73.41*73.29
04/23/2006 17:45:00*73.37*73.36*73.425*73.305
04/23/2006 17:50:00*73.37*73.42*73.465*73.36
04/23/2006 17:55:00*73.46*73.425*73.465*73.4
04/23/2006 18:00:00*73.47*73.41*73.47*73.385
04/23/2006 18:05:00*73.425*73.39*73.51*73.32
04/23/2006 18:10:00*73.39*73.34*73.44*73.34
04/23/2006 18:15:00*73.36*73.35*73.395*73.27
04/23/2006 18:20:00*73.35*73.46*73.46*73.325
04/23/2006 18:25:00*73.41*73.46*73.52*73.38
04/23/2006 18:30:00*73.465*73.465*73.515*73.405
04/23/2006 18:35:00*73.47*73.485*73.505*73.415
04/23/2006 18:40:00*73.48*73.5*73.55*73.465
04/23/2006 18:45:00*73.49*73.505*73.55*73.475
04/23/2006 18:50:00*73.485*73.515*73.515*73.41
04/23/2006 18:55:00*73.47*73.51*73.545*73.445
04/23/2006 19:00:00*73.505*73.42*73.535*73.39
04/23/2006 19:05:00*73.41*73.455*73.49*73.405
04/23/2006 19:10:00*73.46*73.475*73.51*73.42
04/23/2006 19:15:00*73.5*73.51*73.545*73.455
04/23/2006 19:20:00*73.495*73.53*73.55*73.47
04/23/2006 19:25:00*73.5*73.49*73.55*73.465
04/23/2006 19:30:00*73.515*73.5*73.535*73.48
04/23/2006 19:35:00*73.505*73.505*73.51*73.46
04/23/2006 19:40:00*73.51*73.535*73.605*73.485
04/23/2006 19:45:00*73.56*73.56*73.64*73.525
04/23/2006 19:50:00*73.53*73.52*73.58*73.465
04/23/2006 19:55:00*73.535*73.535*73.55*73.47
04/23/2006 20:00:00*73.53*73.515*73.58*73.485
04/23/2006 20:05:00*73.52*73.515*73.59*73.49
04/23/2006 20:10:00*73.56*73.47*73.56*73.425
04/23/2006 20:15:00*73.46*73.45*73.5*73.415
04/23/2006 20:20:00*73.445*73.485*73.54*73.425
04/23/2006 20:25:00*73.5*73.495*73.55*73.47
04/23/2006 20:30:00*73.54*73.565*73.565*73.47
04/23/2006 20:35:00*73.495*73.59*73.59*73.485
04/23/2006 20:40:00*73.58*73.54*73.59*73.485
04/23/2006 20:45:00*73.53*73.5*73.57*73.45
04/23/2006 20:50:00*73.51*73.465*73.53*73.46
04/23/2006 20:55:00*73.47*73.45*73.53*73.395
04/23/2006 21:00:00*73.47*73.35*73.535*73.34
04/23/2006 21:05:00*73.34*73.435*73.485*73.34
04/23/2006 21:10:00*73.45*73.475*73.52*73.435
04/23/2006 21:15:00*73.5*73.43*73.515*73.42
04/23/2006 21:20:00*73.435*73.485*73.53*73.425
04/23/2006 21:25:00*73.48*73.585*73.6*73.475
04/23/2006 21:30:00*73.545*73.49*73.62*73.48
04/23/2006 21:35:00*73.49*73.54*73.57*73.475
04/23/2006 21:40:00*73.55*73.485*73.63*73.485
04/23/2006 21:45:00*73.55*73.565*73.63*73.485
04/23/2006 21:50:00*73.575*73.595*73.645*73.555
04/23/2006 21:55:00*73.6*73.62*73.62*73.55
04/23/2006 22:00:00*73.585*73.585*73.62*73.465
04/23/2006 22:05:00*73.55*73.58*73.625*73.54
04/23/2006 22:10:00*73.565*73.58*73.665*73.565
04/23/2006 22:15:00*73.6*73.53*73.635*73.525
04/23/2006 22:20:00*73.535*73.605*73.61*73.51
04/23/2006 22:25:00*73.57*73.59*73.605*73.53
04/23/2006 22:30:00*73.545*73.55*73.6*73.525
04/23/2006 22:35:00*73.54*73.545*73.585*73.5
04/23/2006 22:40:00*73.54*73.55*73.6*73.54
04/23/2006 22:45:00*73.54*73.54*73.6*73.51
04/23/2006 22:50:00*73.55*73.55*73.585*73.51
04/23/2006 22:55:00*73.56*73.52*73.58*73.415
04/23/2006 23:00:00*73.495*73.495*73.555*73.405
04/23/2006 23:05:00*73.505*73.55*73.56*73.49
04/23/2006 23:10:00*73.54*73.535*73.55*73.445
04/23/2006 23:15:00*73.475*73.49*73.545*73.47
04/23/2006 23:20:00*73.495*73.53*73.535*73.475
04/23/2006 23:25:00*73.54*73.54*73.55*73.495
04/23/2006 23:30:00*73.505*73.525*73.55*73.48
04/23/2006 23:35:00*73.5*73.495*73.555*73.415
04/23/2006 23:40:00*73.54*73.495*73.55*73.43
04/23/2006 23:45:00*73.49*73.535*73.56*73.475
04/23/2006 23:50:00*73.495*73.475*73.54*73.445
04/23/2006 23:55:00*73.48*73.445*73.52*73.405
04/24/2006 00:00:00*73.5*73.495*73.5*73.42
04/24/2006 00:05:00*73.45*73.535*73.535*73.445
04/24/2006 00:10:00*73.495*73.515*73.56*73.475
04/24/2006 00:15:00*73.52*73.485*73.555*73.475
04/24/2006 00:20:00*73.475*73.49*73.51*73.455
04/24/2006 00:25:00*73.47*73.535*73.545*73.465
04/24/2006 00:30:00*73.54*73.465*73.54*73.445
04/24/2006 00:35:00*73.47*73.465*73.53*73.425
04/24/2006 00:40:00*73.49*73.505*73.52*73.445
04/24/2006 00:45:00*73.45*73.51*73.575*73.445
04/24/2006 00:50:00*73.515*73.5*73.53*73.5
04/24/2006 00:55:00*73.495*73.495*73.525*73.47
04/24/2006 01:00:00*73.5*73.465*73.53*73.43
04/24/2006 01:05:00*73.53*73.435*73.53*73.42
04/24/2006 01:10:00*73.48*73.48*73.5*73.415
04/24/2006 01:15:00*73.42*73.46*73.48*73.395
04/24/2006 01:20:00*73.43*73.505*73.52*73.415
04/24/2006 01:25:00*73.47*73.455*73.52*73.425
04/24/2006 01:30:00*73.445*73.505*73.54*73.425
04/24/2006 01:35:00*73.47*73.455*73.53*73.44
04/24/2006 01:40:00*73.475*73.47*73.54*73.45
04/24/2006 01:45:00*73.47*73.51*73.51*73.42
04/24/2006 01:50:00*73.475*73.485*73.54*73.45
04/24/2006 01:55:00*73.48*73.48*73.53*73.45
04/24/2006 02:00:00*73.445*73.465*73.52*73.43
04/24/2006 02:05:00*73.47*73.485*73.535*73.44
04/24/2006 02:10:00*73.465*73.57*73.57*73.46
04/24/2006 02:15:00*73.52*73.535*73.6*73.48
04/24/2006 02:20:00*73.56*73.48*73.57*73.455
04/24/2006 02:25:00*73.495*73.465*73.535*73.425
04/24/2006 02:30:00*73.435*73.415*73.49*73.395
04/24/2006 02:35:00*73.44*73.445*73.475*73.37
04/24/2006 02:40:00*73.455*73.42*73.525*73.38
04/24/2006 02:45:00*73.4*73.395*73.46*73.335
04/24/2006 02:50:00*73.45*73.35*73.45*73.255
04/24/2006 02:55:00*73.34*73.34*73.375*73.245
04/24/2006 03:00:00*73.32*73.31*73.4*73.295
04/24/2006 03:05:00*73.305*73.33*73.39*73.26
04/24/2006 03:10:00*73.36*73.325*73.395*73.295
04/24/2006 03:15:00*73.32*73.385*73.44*73.315
04/24/2006 03:20:00*73.375*73.38*73.44*73.365
04/24/2006 03:25:00*73.39*73.35*73.465*73.325
04/24/2006 03:30:00*73.345*73.235*73.36*73.18
04/24/2006 03:35:00*73.2*73.21*73.29*73.15
04/24/2006 03:40:00*73.175*73.14*73.22*73.08
04/24/2006 03:45:00*73.14*73.185*73.305*73.095
04/24/2006 03:50:00*73.175*73.24*73.275*73.16
04/24/2006 03:55:00*73.29*73.255*73.325*73.205
04/24/2006 04:00:00*73.235*73.245*73.305*73.195
04/24/2006 04:05:00*73.24*73.29*73.375*73.235
04/24/2006 04:10:00*73.34*73.315*73.35*73.245
04/24/2006 04:15:00*73.26*73.235*73.34*73.205
04/24/2006 04:20:00*73.245*73.255*73.385*73.21
04/24/2006 04:25:00*73.28*73.19*73.29*73.085
04/24/2006 04:30:00*73.175*73.125*73.285*73.11
04/24/2006 04:35:00*73.13*73.135*73.21*73.06
04/24/2006 04:40:00*73.105*73.215*73.235*73.105
04/24/2006 04:45:00*73.22*73.23*73.255*73.16
04/24/2006 04:50:00*73.24*73.165*73.25*73.155
04/24/2006 04:55:00*73.19*73.25*73.27*73.155
04/24/2006 05:00:00*73.225*73.225*73.285*73.185
04/24/2006 05:05:00*73.21*73.235*73.275*73.175
04/24/2006 05:10:00*73.23*73.255*73.33*73.195
04/24/2006 05:15:00*73.28*73.29*73.345*73.255
04/24/2006 05:20:00*73.285*73.31*73.37*73.265
04/24/2006 05:25:00*73.31*73.25*73.355*73.245
04/24/2006 05:30:00*73.26*73.325*73.325*73.225
04/24/2006 05:35:00*73.245*73.235*73.325*73.215
04/24/2006 05:40:00*73.225*73.295*73.33*73.225
04/24/2006 05:45:00*73.29*73.305*73.32*73.245
04/24/2006 05:50:00*73.245*73.3*73.31*73.235
04/24/2006 05:55:00*73.3*73.275*73.305*73.215
04/24/2006 06:00:00*73.205*73.25*73.275*73.175
04/24/2006 06:05:00*73.2*73.22*73.29*73.195
04/24/2006 06:10:00*73.255*73.255*73.28*73.185
04/24/2006 06:15:00*73.2*73.19*73.255*73.165
04/24/2006 06:20:00*73.2*73.225*73.275*73.155
04/24/2006 06:25:00*73.23*73.22*73.28*73.19
04/24/2006 06:30:00*73.25*73.26*73.285*73.165
04/24/2006 06:35:00*73.23*73.195*73.275*73.15
04/24/2006 06:40:00*73.2*73.205*73.255*73.13
04/24/2006 06:45:00*73.16*73.205*73.215*73.1
04/24/2006 06:50:00*73.13*73.2*73.205*73.115
04/24/2006 06:55:00*73.15*73.19*73.215*73.12
04/24/2006 07:00:00*73.21*73.17*73.235*73.14
04/24/2006 07:05:00*73.16*73.2*73.265*73.155
04/24/2006 07:10:00*73.18*73.125*73.25*73.11
04/24/2006 07:15:00*73.15*73.11*73.195*73.095
04/24/2006 07:20:00*73.125*73.23*73.23*73.09
04/24/2006 07:25:00*73.17*73.16*73.23*73.125
04/24/2006 07:30:00*73.175*73.13*73.195*73.125
04/24/2006 07:35:00*73.205*73.105*73.205*73.085
04/24/2006 07:40:00*73.12*73.145*73.16*73.085
04/24/2006 07:45:00*73.14*73.17*73.185*73.09
04/24/2006 07:50:00*73.135*73.095*73.19*73.05
04/24/2006 07:55:00*73.1*73.085*73.155*73.055
04/24/2006 08:00:00*73.075*73.05*73.14*73.01
04/24/2006 08:05:00*73.08*73.06*73.135*73.02
04/24/2006 08:10:00*73.07*72.97*73.11*72.92
04/24/2006 08:15:00*72.96*72.98*73.115*72.92
04/24/2006 08:20:00*72.985*72.96*73.05*72.94
04/24/2006 08:25:00*72.985*72.89*73.025*72.88
04/24/2006 08:30:00*72.865*72.925*73.01*72.865
04/24/2006 08:35:00*72.92*72.985*73.03*72.92
04/24/2006 08:40:00*72.975*72.935*73.06*72.92
04/24/2006 08:45:00*72.95*73.03*73.035*72.935
04/24/2006 08:50:00*72.975*72.985*73.065*72.965
04/24/2006 08:55:00*72.99*72.98*73.085*72.97
04/24/2006 09:00:00*72.995*73.02*73.075*72.975
04/24/2006 09:05:00*73.015*72.97*73.075*72.965
04/24/2006 09:10:00*73.015*72.895*73.03*72.835
04/24/2006 09:15:00*72.88*72.82*72.985*72.805
04/24/2006 09:20:00*72.82*72.715*72.88*72.585
04/24/2006 09:25:00*72.705*72.63*72.785*72.615
04/24/2006 09:30:00*72.595*72.615*72.66*72.49
04/24/2006 09:35:00*72.585*72.555*72.65*72.475
04/24/2006 09:40:00*72.59*72.56*72.67*72.515
04/24/2006 09:45:00*72.565*72.515*72.63*72.47
04/24/2006 09:50:00*72.495*72.535*72.595*72.495
04/24/2006 09:55:00*72.53*72.565*72.58*72.49
04/24/2006 10:00:00*72.515*72.455*72.575*72.405
04/24/2006 10:05:00*72.415*72.375*72.495*72.345
04/24/2006 10:10:00*72.345*72.455*72.545*72.345
04/24/2006 10:15:00*72.51*72.425*72.535*72.375
04/24/2006 10:20:00*72.43*72.505*72.505*72.415
04/24/2006 10:25:00*72.52*72.475*72.535*72.45
04/24/2006 10:30:00*72.465*72.505*72.56*72.46
04/24/2006 10:35:00*72.485*72.59*72.62*72.475
04/24/2006 10:40:00*72.59*72.54*72.615*72.495
04/24/2006 10:45:00*72.55*72.585*72.64*72.535
04/24/2006 10:50:00*72.6*72.555*72.605*72.505
04/24/2006 10:55:00*72.61*72.565*72.71*72.525
04/24/2006 11:00:00*72.59*72.58*72.61*72.515
04/24/2006 11:05:00*72.62*72.56*72.635*72.525
04/24/2006 11:10:00*72.575*72.615*72.625*72.555
04/24/2006 11:15:00*72.63*72.56*72.66*72.555
04/24/2006 11:20:00*72.58*72.585*72.635*72.545
04/24/2006 11:25:00*72.635*72.56*72.67*72.545
04/24/2006 11:30:00*72.595*72.61*72.63*72.515
04/24/2006 11:35:00*72.545*72.54*72.62*72.53
04/24/2006 11:40:00*72.565*72.53*72.595*72.515
04/24/2006 11:45:00*72.525*72.57*72.59*72.495
04/24/2006 11:50:00*72.53*72.535*72.6*72.51
04/24/2006 11:55:00*72.54*72.575*72.6*72.525
04/24/2006 12:00:00*72.58*72.535*72.62*72.525
04/24/2006 12:05:00*72.575*72.54*72.6*72.525
04/24/2006 12:10:00*72.55*72.54*72.575*72.48
04/24/2006 12:15:00*72.51*72.455*72.55*72.43
04/24/2006 12:20:00*72.465*72.35*72.56*72.33
04/24/2006 12:25:00*72.36*72.38*72.52*72.315
04/24/2006 12:30:00*72.375*72.51*72.545*72.365
04/24/2006 12:35:00*72.485*72.5*72.56*72.415
04/24/2006 12:40:00*72.455*72.39*72.5*72.315
04/24/2006 12:45:00*72.39*72.305*72.44*72.255
04/24/2006 12:50:00*72.315*72.32*72.43*72.275
04/24/2006 12:55:00*72.35*72.32*72.41*72.29
04/24/2006 13:00:00*72.315*72.35*72.38*72.31
04/24/2006 13:05:00*72.35*72.33*72.405*72.32
04/24/2006 13:10:00*72.33*72.325*72.41*72.31
04/24/2006 13:15:00*72.34*72.34*72.375*72.29
04/24/2006 13:20:00*72.35*72.335*72.39*72.27
04/24/2006 13:25:00*72.34*72.34*72.41*72.31
04/24/2006 13:30:00*72.335*72.25*72.37*72.225
04/24/2006 13:35:00*72.23*72.27*72.32*72.22
04/24/2006 13:40:00*72.25*72.28*72.295*72.23
04/24/2006 13:45:00*72.27*72.29*72.3*72.235
04/24/2006 13:50:00*72.24*72.22*72.295*72.22
04/24/2006 13:55:00*72.25*72.125*72.285*72.1
04/24/2006 14:00:00*72.115*72.08*72.18*72.035
04/24/2006 14:05:00*72.09*71.97*72.14*71.915
04/24/2006 14:10:00*71.985*71.93*72.075*71.93
04/24/2006 14:15:00*71.94*71.905*71.99*71.85
04/24/2006 14:20:00*71.89*71.82*71.93*71.785
04/24/2006 14:25:00*71.83*71.855*71.89*71.64
04/24/2006 14:30:00*71.86*71.91*72.035*71.83
04/24/2006 14:35:00*71.92*71.89*71.95*71.83
04/24/2006 14:40:00*71.88*71.855*71.895*71.815
04/24/2006 14:45:00*71.85*71.845*71.885*71.765
04/24/2006 14:50:00*71.83*71.785*71.87*71.75
04/24/2006 14:55:00*71.79*71.755*71.825*71.73
04/24/2006 15:00:00*71.785*71.68*71.86*71.68
04/24/2006 15:05:00*71.68*71.755*71.86*71.68
04/24/2006 15:10:00*71.76*71.845*71.855*71.73
04/24/2006 15:15:00*71.795*71.805*71.845*71.77
04/24/2006 15:20:00*71.8*71.81*71.855*71.79
04/24/2006 15:25:00*71.81*71.815*71.815*71.795
04/24/2006 15:30:00*71.81*71.79*71.9*71.785
04/24/2006 15:35:00*71.8*71.87*71.9*71.79
04/24/2006 15:40:00*71.825*71.84*71.9*71.8
04/24/2006 15:45:00*71.85*71.82*71.905*71.79
04/24/2006 15:50:00*71.85*71.805*71.885*71.755
04/24/2006 15:55:00*71.81*71.925*71.965*71.805
04/24/2006 16:00:00*71.9*71.945*71.965*71.845
04/24/2006 16:05:00*71.92*71.925*71.96*71.845
04/24/2006 16:10:00*71.885*71.865*71.945*71.83
04/24/2006 16:15:00*71.85*71.83*71.895*71.8
04/24/2006 16:20:00*71.835*71.875*71.9*71.83
04/24/2006 16:25:00*71.87*71.855*71.9*71.82
04/24/2006 16:30:00*71.85*71.885*71.89*71.825
04/24/2006 16:35:00*71.88*71.91*71.95*71.845
04/24/2006 16:40:00*71.92*71.91*71.965*71.865
04/24/2006 16:45:00*71.88*71.91*71.925*71.855
04/24/2006 16:50:00*71.9*71.92*71.97*71.89
04/24/2006 16:55:00*71.94*71.985*71.99*71.89
04/24/2006 17:00:00*71.93*71.99*71.995*71.905
