04/23/2006 14:05:00*73.93*73.93*73.93*73.835
04/23/2006 14:10:00*73.93*73.93*73.93*73.93
04/23/2006 14:15:00*73.93*73.93*73.93*73.93
04/23/2006 14:20:00*73.94*73.94*73.94*73.93
04/23/2006 14:25:00*73.94*73.94*73.94*73.94
04/23/2006 14:30:00*73.94*73.94*73.94*73.94
04/23/2006 14:35:00*73.94*73.79*73.94*73.79
04/23/2006 14:40:00*73.16*73.12*73.79*73.11
04/23/2006 14:45:00*73.08*73.17*73.22*73.08
04/23/2006 14:50:00*73.16*73.2*73.24*73.13
04/23/2006 14:55:00*73.22*73.16*73.22*73.1
04/23/2006 15:00:00*73.2*73.63*74.115*73.16
04/23/2006 15:05:00*73.705*73.595*73.76*73.565
04/23/2006 15:10:00*73.59*73.63*73.81*73.525
04/23/2006 15:15:00*73.54*73.62*73.635*73.48
04/23/2006 15:20:00*73.59*73.575*73.635*73.415
04/23/2006 15:25:00*73.565*73.57*73.58*73.49
04/23/2006 15:30:00*73.58*73.44*73.585*73.365
04/23/2006 15:35:00*73.425*73.425*73.505*73.42
04/23/2006 15:40:00*73.415*73.47*73.475*73.395
04/23/2006 15:45:00*73.465*73.39*73.48*73.39
04/23/2006 15:50:00*73.42*73.42*73.47*73.375
04/23/2006 15:55:00*73.425*73.325*73.525*73.31
04/23/2006 16:00:00*73.32*73.37*73.43*73.315
04/23/2006 16:05:00*73.365*73.37*73.425*73.325
04/23/2006 16:10:00*73.36*73.415*73.435*73.3
04/23/2006 16:15:00*73.365*73.36*73.425*73.335
04/23/2006 16:20:00*73.35*73.35*73.365*73.34
04/23/2006 16:25:00*73.355*73.39*73.425*73.35
04/23/2006 16:30:00*73.395*73.335*73.405*73.335
04/23/2006 16:35:00*73.34*73.305*73.385*73.305
04/23/2006 16:40:00*73.3*73.285*73.36*73.24
04/23/2006 16:45:00*73.25*73.19*73.35*73.165
04/23/2006 16:50:00*73.19*73.16*73.275*73.16
04/23/2006 16:55:00*73.215*73.31*73.36*73.16
04/23/2006 17:00:00*73.31*73.315*73.34*73.24
