04/20/2006 17:05:00*73.65*73.67*73.71*73.615
04/20/2006 17:10:00*73.625*73.66*73.69*73.605
04/20/2006 17:15:00*73.655*73.62*73.685*73.6
04/20/2006 17:20:00*73.62*73.56*73.67*73.48
04/20/2006 17:25:00*73.6*73.555*73.6*73.45
04/20/2006 17:30:00*73.56*73.53*73.61*73.51
04/20/2006 17:35:00*73.58*73.5*73.6*73.49
04/20/2006 17:40:00*73.475*73.54*73.575*73.39
04/20/2006 17:45:00*73.52*73.5*73.6*73.41
04/20/2006 17:50:00*73.515*73.555*73.63*73.495
04/20/2006 17:55:00*73.56*73.505*73.595*73.49
04/20/2006 18:00:00*73.5*73.49*73.51*73.475
04/20/2006 18:05:00*73.45*73.48*73.5*73.445
04/20/2006 18:10:00*73.445*73.47*73.48*73.44
04/20/2006 18:15:00*73.465*73.515*73.555*73.435
04/20/2006 18:20:00*73.52*73.515*73.6*73.505
04/20/2006 18:25:00*73.52*73.525*73.59*73.47
04/20/2006 18:30:00*73.51*73.535*73.565*73.495
04/20/2006 18:35:00*73.54*73.55*73.56*73.51
04/20/2006 18:40:00*73.595*73.55*73.595*73.52
04/20/2006 18:45:00*73.57*73.52*73.57*73.5
04/20/2006 18:50:00*73.535*73.535*73.575*73.48
04/20/2006 18:55:00*73.49*73.495*73.535*73.475
04/20/2006 19:00:00*73.5*73.515*73.515*73.43
04/20/2006 19:05:00*73.48*73.46*73.53*73.45
04/20/2006 19:10:00*73.465*73.45*73.515*73.435
04/20/2006 19:15:00*73.44*73.465*73.53*73.435
04/20/2006 19:20:00*73.47*73.455*73.53*73.445
04/20/2006 19:25:00*73.455*73.48*73.53*73.445
04/20/2006 19:30:00*73.49*73.48*73.52*73.45
04/20/2006 19:35:00*73.47*73.485*73.515*73.45
04/20/2006 19:40:00*73.495*73.48*73.5*73.465
04/20/2006 19:45:00*73.47*73.52*73.535*73.46
04/20/2006 19:50:00*73.51*73.5*73.55*73.445
04/20/2006 19:55:00*73.48*73.57*73.59*73.44
04/20/2006 20:00:00*73.62*73.515*73.63*73.495
04/20/2006 20:05:00*73.52*73.67*73.67*73.51
04/20/2006 20:10:00*73.655*73.675*73.75*73.64
04/20/2006 20:15:00*73.68*73.71*73.75*73.67
04/20/2006 20:20:00*73.72*73.68*73.755*73.67
04/20/2006 20:25:00*73.71*73.71*73.74*73.66
04/20/2006 20:30:00*73.76*73.69*73.76*73.66
04/20/2006 20:35:00*73.7*73.71*73.79*73.675
04/20/2006 20:40:00*73.72*73.74*73.8*73.695
04/20/2006 20:45:00*73.73*73.74*73.755*73.695
04/20/2006 20:50:00*73.75*73.76*73.81*73.715
04/20/2006 20:55:00*73.765*73.795*73.86*73.75
04/20/2006 21:00:00*73.785*73.79*73.83*73.745
04/20/2006 21:05:00*73.8*73.785*73.82*73.755
04/20/2006 21:10:00*73.79*73.8*73.84*73.77
04/20/2006 21:15:00*73.775*73.74*73.84*73.7
04/20/2006 21:20:00*73.735*73.73*73.79*73.69
04/20/2006 21:25:00*73.75*73.745*73.78*73.715
04/20/2006 21:30:00*73.745*73.715*73.75*73.695
04/20/2006 21:35:00*73.74*73.765*73.815*73.71
04/20/2006 21:40:00*73.78*73.88*73.88*73.765
04/20/2006 21:45:00*73.815*73.84*73.905*73.81
04/20/2006 21:50:00*73.815*73.785*73.875*73.77
04/20/2006 21:55:00*73.79*73.77*73.825*73.74
04/20/2006 22:00:00*73.75*73.765*73.8*73.74
04/20/2006 22:05:00*73.78*73.815*73.855*73.755
04/20/2006 22:10:00*73.82*73.785*73.855*73.76
04/20/2006 22:15:00*73.81*73.81*73.855*73.78
04/20/2006 22:20:00*73.79*73.825*73.845*73.775
04/20/2006 22:25:00*73.83*73.78*73.84*73.775
04/20/2006 22:30:00*73.785*73.79*73.815*73.78
04/20/2006 22:35:00*73.81*73.815*73.84*73.78
04/20/2006 22:40:00*73.82*73.79*73.845*73.78
04/20/2006 22:45:00*73.8*73.81*73.88*73.78
04/20/2006 22:50:00*73.795*73.795*73.82*73.775
04/20/2006 22:55:00*73.78*73.775*73.84*73.76
04/20/2006 23:00:00*73.765*73.83*73.83*73.765
04/20/2006 23:05:00*73.81*73.795*73.84*73.775
04/20/2006 23:10:00*73.79*73.785*73.85*73.77
04/20/2006 23:15:00*73.825*73.78*73.84*73.77
04/20/2006 23:20:00*73.825*73.8*73.825*73.76
04/20/2006 23:25:00*73.8*73.81*73.82*73.77
04/20/2006 23:30:00*73.81*73.795*73.845*73.78
04/20/2006 23:35:00*73.78*73.79*73.8*73.77
04/20/2006 23:40:00*73.78*73.795*73.8*73.66
04/20/2006 23:45:00*73.78*73.79*73.85*73.77
04/20/2006 23:50:00*73.79*73.84*73.86*73.79
04/20/2006 23:55:00*73.82*73.825*73.855*73.79
04/21/2006 00:00:00*73.815*73.815*73.87*73.79
04/21/2006 00:05:00*73.82*73.83*73.86*73.8
04/21/2006 00:10:00*73.82*73.81*73.86*73.8
04/21/2006 00:15:00*73.81*73.81*73.855*73.805
04/21/2006 00:20:00*73.83*73.8*73.855*73.8
04/21/2006 00:25:00*73.85*73.82*73.85*73.79
04/21/2006 00:30:00*73.815*73.81*73.85*73.79
04/21/2006 00:35:00*73.8*73.78*73.835*73.76
04/21/2006 00:40:00*73.775*73.785*73.815*73.755
04/21/2006 00:45:00*73.8*73.795*73.82*73.76
04/21/2006 00:50:00*73.79*73.795*73.84*73.78
04/21/2006 00:55:00*73.8*73.82*73.835*73.76
04/21/2006 01:00:00*73.81*73.84*73.84*73.77
04/21/2006 01:05:00*73.79*73.79*73.84*73.77
04/21/2006 01:10:00*73.785*73.81*73.83*73.77
04/21/2006 01:15:00*73.8*73.79*73.85*73.76
04/21/2006 01:20:00*73.81*73.8*73.82*73.75
04/21/2006 01:25:00*73.77*73.78*73.81*73.755
04/21/2006 01:30:00*73.76*73.77*73.83*73.75
04/21/2006 01:35:00*73.76*73.825*73.825*73.755
04/21/2006 01:40:00*73.83*73.8*73.83*73.755
04/21/2006 01:45:00*73.82*73.81*73.83*73.76
04/21/2006 01:50:00*73.795*73.795*73.85*73.76
04/21/2006 01:55:00*73.81*73.8*73.85*73.77
04/21/2006 02:00:00*73.795*73.81*73.875*73.775
04/21/2006 02:05:00*73.79*73.8*73.86*73.77
04/21/2006 02:10:00*73.805*73.8*73.87*73.77
04/21/2006 02:15:00*73.81*73.79*73.89*73.755
04/21/2006 02:20:00*73.795*73.79*73.84*73.73
04/21/2006 02:25:00*73.77*73.765*73.86*73.735
04/21/2006 02:30:00*73.81*73.72*73.81*73.71
04/21/2006 02:35:00*73.75*73.72*73.805*73.71
04/21/2006 02:40:00*73.715*73.71*73.79*73.69
04/21/2006 02:45:00*73.76*73.785*73.8*73.675
04/21/2006 02:50:00*73.8*73.735*73.85*73.73
04/21/2006 02:55:00*73.745*73.835*73.865*73.725
04/21/2006 03:00:00*73.795*73.82*73.89*73.745
04/21/2006 03:05:00*73.815*73.93*73.96*73.795
04/21/2006 03:10:00*73.95*73.865*73.97*73.845
04/21/2006 03:15:00*73.9*73.9*73.96*73.835
04/21/2006 03:20:00*73.89*73.86*73.935*73.825
04/21/2006 03:25:00*73.85*73.885*73.915*73.835
04/21/2006 03:30:00*73.85*73.88*73.905*73.82
04/21/2006 03:35:00*73.89*73.845*73.92*73.63
04/21/2006 03:40:00*73.855*73.9*73.93*73.825
04/21/2006 03:45:00*73.88*73.93*73.94*73.865
04/21/2006 03:50:00*73.885*73.92*73.985*73.845
04/21/2006 03:55:00*73.92*73.935*73.975*73.895
04/21/2006 04:00:00*73.935*74.01*74.01*73.915
04/21/2006 04:05:00*73.99*73.955*74.045*73.94
04/21/2006 04:10:00*73.95*74.07*74.19*73.94
04/21/2006 04:15:00*74.08*74.01*74.14*73.96
04/21/2006 04:20:00*74.0*73.905*74.035*73.885
04/21/2006 04:25:00*73.9*73.965*74.02*73.895
04/21/2006 04:30:00*73.955*73.97*74.05*73.9
04/21/2006 04:35:00*73.91*73.95*74.005*73.87
04/21/2006 04:40:00*74.0*73.925*74.015*73.9
04/21/2006 04:45:00*73.935*73.915*74.01*73.875
04/21/2006 04:50:00*73.9*73.855*73.98*73.815
04/21/2006 04:55:00*73.875*73.855*73.935*73.845
04/21/2006 05:00:00*73.845*73.83*73.93*73.81
04/21/2006 05:05:00*73.87*73.85*73.89*73.81
04/21/2006 05:10:00*73.855*73.875*73.93*73.805
04/21/2006 05:15:00*73.89*73.895*73.94*73.85
04/21/2006 05:20:00*73.9*73.905*73.995*73.875
04/21/2006 05:25:00*73.93*73.895*73.96*73.855
04/21/2006 05:30:00*73.9*73.915*73.975*73.875
04/21/2006 05:35:00*73.91*73.92*73.99*73.895
04/21/2006 05:40:00*73.925*73.95*74.005*73.885
04/21/2006 05:45:00*73.94*73.955*73.99*73.905
04/21/2006 05:50:00*73.95*73.9*74.0*73.885
04/21/2006 05:55:00*73.96*73.92*74.0*73.89
04/21/2006 06:00:00*73.925*73.96*74.035*73.91
04/21/2006 06:05:00*73.97*73.975*74.035*73.935
04/21/2006 06:10:00*73.98*73.95*74.015*73.885
04/21/2006 06:15:00*73.92*73.915*73.97*73.795
04/21/2006 06:20:00*73.97*73.95*74.005*73.905
04/21/2006 06:25:00*73.95*73.985*74.055*73.91
04/21/2006 06:30:00*73.995*73.985*74.07*73.975
04/21/2006 06:35:00*73.975*74.05*74.11*73.975
04/21/2006 06:40:00*74.03*74.08*74.08*73.98
04/21/2006 06:45:00*74.04*73.985*74.08*73.94
04/21/2006 06:50:00*73.955*74.0*74.045*73.94
04/21/2006 06:55:00*73.99*74.015*74.075*73.975
04/21/2006 07:00:00*74.0*74.005*74.06*73.965
04/21/2006 07:05:00*74.01*74.02*74.075*73.935
04/21/2006 07:10:00*74.01*74.105*74.115*73.97
04/21/2006 07:15:00*74.07*73.99*74.13*73.99
04/21/2006 07:20:00*74.015*74.03*74.08*73.97
04/21/2006 07:25:00*74.07*74.05*74.105*74.01
04/21/2006 07:30:00*74.005*73.945*74.08*73.945
04/21/2006 07:35:00*73.96*73.995*74.05*73.935
04/21/2006 07:40:00*74.005*74.04*74.1*73.975
04/21/2006 07:45:00*74.04*74.02*74.095*74.0
04/21/2006 07:50:00*74.03*74.03*74.075*73.995
04/21/2006 07:55:00*74.03*74.06*74.1*74.02
04/21/2006 08:00:00*74.075*74.07*74.12*74.04
04/21/2006 08:05:00*74.11*74.04*74.11*74.015
04/21/2006 08:10:00*74.02*74.06*74.09*73.995
04/21/2006 08:15:00*74.03*74.085*74.085*73.985
04/21/2006 08:20:00*74.015*74.095*74.095*73.985
04/21/2006 08:25:00*74.09*74.19*74.425*74.065
04/21/2006 08:30:00*74.165*74.14*74.23*74.105
04/21/2006 08:35:00*74.155*74.205*74.26*74.12
04/21/2006 08:40:00*74.2*74.165*74.275*74.145
04/21/2006 08:45:00*74.15*74.225*74.29*74.145
04/21/2006 08:50:00*74.235*74.215*74.27*74.18
04/21/2006 08:55:00*74.21*74.16*74.255*74.135
04/21/2006 09:00:00*74.17*74.175*74.225*74.125
04/21/2006 09:05:00*74.14*74.14*74.23*74.11
04/21/2006 09:10:00*74.11*74.1*74.17*74.04
04/21/2006 09:15:00*74.07*74.055*74.14*73.985
04/21/2006 09:20:00*74.075*74.085*74.14*74.04
04/21/2006 09:25:00*74.06*74.07*74.12*73.995
04/21/2006 09:30:00*74.055*74.005*74.115*73.99
04/21/2006 09:35:00*74.02*74.005*74.11*73.935
04/21/2006 09:40:00*74.015*73.975*74.05*73.96
04/21/2006 09:45:00*74.0*73.9*74.04*73.9
04/21/2006 09:50:00*73.885*73.905*73.99*73.83
04/21/2006 09:55:00*73.91*74.03*74.03*73.885
04/21/2006 10:00:00*74.01*73.95*74.035*73.935
04/21/2006 10:05:00*73.955*73.97*74.035*73.88
04/21/2006 10:10:00*73.965*73.965*74.045*73.915
04/21/2006 10:15:00*73.97*73.965*74.04*73.89
04/21/2006 10:20:00*73.955*74.03*74.04*73.935
04/21/2006 10:25:00*73.99*74.065*74.13*73.97
04/21/2006 10:30:00*74.065*74.02*74.15*74.0
04/21/2006 10:35:00*74.03*74.07*74.125*73.975
04/21/2006 10:40:00*74.095*74.075*74.155*73.985
04/21/2006 10:45:00*74.07*74.065*74.185*73.975
04/21/2006 10:50:00*74.045*74.02*74.105*73.965
04/21/2006 10:55:00*74.01*74.095*74.12*73.97
04/21/2006 11:00:00*74.09*74.075*74.195*74.055
04/21/2006 11:05:00*74.135*74.14*74.17*74.045
04/21/2006 11:10:00*74.12*74.065*74.2*74.045
04/21/2006 11:15:00*74.09*74.065*74.11*74.025
04/21/2006 11:20:00*74.055*74.04*74.12*73.975
04/21/2006 11:25:00*74.015*74.035*74.09*73.98
04/21/2006 11:30:00*74.045*74.07*74.1*74.02
04/21/2006 11:35:00*74.05*74.03*74.13*74.015
04/21/2006 11:40:00*74.025*74.1*74.14*74.01
04/21/2006 11:45:00*74.11*74.1*74.12*74.005
04/21/2006 11:50:00*74.065*74.09*74.11*74.05
04/21/2006 11:55:00*74.055*74.11*74.16*74.05
04/21/2006 12:00:00*74.13*74.07*74.17*74.07
04/21/2006 12:05:00*74.075*74.015*74.155*74.005
04/21/2006 12:10:00*74.035*74.02*74.05*73.965
04/21/2006 12:15:00*74.01*74.02*74.085*74.005
04/21/2006 12:20:00*74.035*74.045*74.15*74.02
04/21/2006 12:25:00*74.04*74.07*74.1*74.03
04/21/2006 12:30:00*74.045*74.07*74.145*74.045
04/21/2006 12:35:00*74.08*74.05*74.125*74.05
04/21/2006 12:40:00*74.07*74.135*74.135*74.04
04/21/2006 12:45:00*74.14*74.1*74.165*74.08
04/21/2006 12:50:00*74.095*74.115*74.15*74.07
04/21/2006 12:55:00*74.11*74.095*74.18*74.09
04/21/2006 13:00:00*74.11*74.125*74.185*74.095
04/21/2006 13:05:00*74.13*74.16*74.24*74.11
04/21/2006 13:10:00*74.15*74.115*74.185*74.06
04/21/2006 13:15:00*74.12*74.1*74.175*74.07
04/21/2006 13:20:00*74.115*74.09*74.15*74.075
04/21/2006 13:25:00*74.105*74.185*74.245*74.09
04/21/2006 13:30:00*74.17*74.145*74.23*74.115
04/21/2006 13:35:00*74.14*74.17*74.22*74.115
04/21/2006 13:40:00*74.165*74.16*74.215*74.115
04/21/2006 13:45:00*74.145*74.19*74.21*74.13
04/21/2006 13:50:00*74.15*74.125*74.2*74.11
04/21/2006 13:55:00*74.12*74.13*74.165*74.09
04/21/2006 14:00:00*74.13*74.165*74.17*74.09
04/21/2006 14:05:00*74.14*74.14*74.2*74.115
04/21/2006 14:10:00*74.13*74.135*74.21*74.13
04/21/2006 14:15:00*74.15*74.15*74.2*74.13
04/21/2006 14:20:00*74.155*74.185*74.26*74.135
04/21/2006 14:25:00*74.16*74.15*74.25*74.12
04/21/2006 14:30:00*74.14*74.02*74.16*73.845
04/21/2006 14:35:00*74.03*74.08*74.14*73.99
04/21/2006 14:40:00*74.115*74.135*74.22*74.075
04/21/2006 14:45:00*74.15*74.01*74.18*74.01
04/21/2006 14:50:00*74.03*73.98*74.07*73.965
04/21/2006 14:55:00*73.98*73.985*74.04*73.945
04/21/2006 15:00:00*73.96*73.955*74.07*73.92
04/21/2006 15:05:00*73.96*73.985*74.11*73.92
04/21/2006 15:10:00*73.99*74.005*74.05*73.955
04/21/2006 15:15:00*74.0*73.995*74.055*73.97
04/21/2006 15:20:00*73.99*73.97*73.995*73.92
04/21/2006 15:25:00*73.95*73.94*73.98*73.855
04/21/2006 15:30:00*73.945*73.965*73.98*73.9
04/21/2006 15:35:00*73.94*73.92*73.98*73.9
04/21/2006 15:40:00*73.88*73.91*73.965*73.88
04/21/2006 15:45:00*73.9*73.89*73.95*73.8
04/21/2006 15:50:00*73.87*73.9*73.93*73.83
04/21/2006 15:55:00*73.86*73.905*73.97*73.81
04/21/2006 16:00:00*73.89*73.895*73.94*73.85
04/21/2006 16:05:00*73.89*73.92*73.99*73.88
04/21/2006 16:10:00*73.885*73.9*73.955*73.875
04/21/2006 16:15:00*73.89*73.905*73.94*73.88
04/21/2006 16:20:00*73.91*73.93*73.93*73.89
04/21/2006 16:25:00*73.925*73.855*73.93*73.845
04/21/2006 16:35:00*73.865*73.865*73.94*73.805
04/21/2006 16:40:00*73.87*73.82*73.9*73.805
04/21/2006 16:45:00*73.815*73.81*73.835*73.795
04/21/2006 16:50:00*73.815*73.835*73.845*73.755
04/21/2006 16:55:00*73.8*73.82*73.875*73.77
04/21/2006 17:00:00*73.815*73.835*73.88*73.79
