04/19/2006 17:05:00*74.39*74.365*74.42*74.345
04/19/2006 17:10:00*74.36*74.36*74.42*74.35
04/19/2006 17:15:00*74.37*74.38*74.42*74.35
04/19/2006 17:20:00*74.42*74.385*74.42*74.35
04/19/2006 17:25:00*74.36*74.37*74.41*74.36
04/19/2006 17:30:00*74.385*74.43*74.465*74.37
04/19/2006 17:35:00*74.44*74.48*74.49*74.4
04/19/2006 17:40:00*74.465*74.415*74.48*74.41
04/19/2006 17:45:00*74.41*74.42*74.46*74.38
04/19/2006 17:50:00*74.43*74.415*74.46*74.39
04/19/2006 17:55:00*74.41*74.435*74.49*74.4
04/19/2006 18:00:00*74.42*74.435*74.47*74.42
04/19/2006 18:05:00*74.43*74.45*74.465*74.425
04/19/2006 18:10:00*74.45*74.45*74.495*74.44
04/19/2006 18:15:00*74.46*74.47*74.51*74.44
04/19/2006 18:20:00*74.465*74.475*74.505*74.46
04/19/2006 18:25:00*74.48*74.47*74.515*74.45
04/19/2006 18:30:00*74.485*74.47*74.5*74.455
04/19/2006 18:35:00*74.47*74.48*74.51*74.445
04/19/2006 18:40:00*74.46*74.45*74.51*74.43
04/19/2006 18:45:00*74.46*74.4*74.5*74.33
04/19/2006 18:50:00*74.415*74.41*74.46*74.39
04/19/2006 18:55:00*74.425*74.355*74.47*74.34
04/19/2006 19:00:00*74.35*74.36*74.42*74.34
04/19/2006 19:05:00*74.35*74.37*74.42*74.33
04/19/2006 19:10:00*74.37*74.365*74.41*74.345
04/19/2006 19:15:00*74.38*74.36*74.42*74.35
04/19/2006 19:20:00*74.35*74.385*74.405*74.29
04/19/2006 19:25:00*74.38*74.35*74.4*74.32
04/19/2006 19:30:00*74.34*74.335*74.41*74.335
04/19/2006 19:35:00*74.345*74.335*74.4*74.3
04/19/2006 19:40:00*74.34*74.335*74.385*74.305
04/19/2006 19:45:00*74.32*74.32*74.375*74.29
04/19/2006 19:50:00*74.315*74.39*74.45*74.315
04/19/2006 19:55:00*74.38*74.38*74.43*74.34
04/19/2006 20:00:00*74.375*74.39*74.445*74.33
04/19/2006 20:05:00*74.38*74.365*74.4*74.35
04/19/2006 20:10:00*74.355*74.36*74.395*74.3
04/19/2006 20:15:00*74.37*74.335*74.37*74.31
04/19/2006 20:20:00*74.33*74.28*74.35*74.26
04/19/2006 20:25:00*74.28*74.305*74.35*74.28
04/19/2006 20:30:00*74.315*74.345*74.405*74.285
04/19/2006 20:35:00*74.34*74.31*74.405*74.31
04/19/2006 20:40:00*74.315*74.335*74.38*74.285
04/19/2006 20:45:00*74.34*74.315*74.37*74.27
04/19/2006 20:50:00*74.305*74.315*74.37*74.305
04/19/2006 20:55:00*74.335*74.385*74.4*74.3
04/19/2006 21:00:00*74.335*74.31*74.39*74.3
04/19/2006 21:05:00*74.32*74.315*74.37*74.29
04/19/2006 21:10:00*74.305*74.33*74.375*74.295
04/19/2006 21:15:00*74.31*74.37*74.42*74.31
04/19/2006 21:20:00*74.375*74.41*74.41*74.35
04/19/2006 21:25:00*74.39*74.345*74.44*74.33
04/19/2006 21:30:00*74.34*74.365*74.41*74.32
04/19/2006 21:35:00*74.37*74.465*74.52*74.365
04/19/2006 21:40:00*74.45*74.47*74.535*74.43
04/19/2006 21:45:00*74.48*74.495*74.53*74.455
04/19/2006 21:50:00*74.495*74.51*74.54*74.455
04/19/2006 21:55:00*74.5*74.53*74.565*74.495
04/19/2006 22:00:00*74.52*74.48*74.58*74.47
04/19/2006 22:05:00*74.49*74.51*74.55*74.465
04/19/2006 22:10:00*74.515*74.505*74.56*74.465
04/19/2006 22:15:00*74.51*74.48*74.545*74.47
04/19/2006 22:20:00*74.475*74.51*74.54*74.46
04/19/2006 22:25:00*74.47*74.475*74.535*74.465
04/19/2006 22:30:00*74.5*74.5*74.53*74.445
04/19/2006 22:35:00*74.495*74.505*74.535*74.48
04/19/2006 22:40:00*74.505*74.5*74.545*74.495
04/19/2006 22:45:00*74.52*74.475*74.54*74.405
04/19/2006 22:50:00*74.485*74.495*74.54*74.455
04/19/2006 22:55:00*74.5*74.48*74.535*74.44
04/19/2006 23:00:00*74.48*74.49*74.525*74.46
04/19/2006 23:05:00*74.48*74.505*74.55*74.47
04/19/2006 23:10:00*74.495*74.495*74.555*74.475
04/19/2006 23:15:00*74.5*74.495*74.525*74.47
04/19/2006 23:20:00*74.485*74.495*74.535*74.475
04/19/2006 23:25:00*74.48*74.465*74.52*74.465
04/19/2006 23:30:00*74.485*74.47*74.515*74.465
04/19/2006 23:35:00*74.46*74.52*74.52*74.45
04/19/2006 23:40:00*74.47*74.515*74.54*74.465
04/19/2006 23:45:00*74.49*74.495*74.535*74.48
04/19/2006 23:50:00*74.515*74.485*74.56*74.48
04/19/2006 23:55:00*74.49*74.535*74.6*74.475
04/20/2006 00:00:00*74.53*74.52*74.565*74.5
04/20/2006 00:05:00*74.54*74.505*74.565*74.485
04/20/2006 00:10:00*74.5*74.515*74.56*74.465
04/20/2006 00:15:00*74.51*74.58*74.65*74.5
04/20/2006 00:20:00*74.595*74.7*74.73*74.58
04/20/2006 00:25:00*74.675*74.615*74.705*74.605
04/20/2006 00:30:00*74.62*74.625*74.655*74.595
04/20/2006 00:35:00*74.63*74.64*74.69*74.61
04/20/2006 00:40:00*74.635*74.645*74.72*74.615
04/20/2006 00:45:00*74.63*74.63*74.68*74.625
04/20/2006 00:50:00*74.645*74.635*74.675*74.59
04/20/2006 00:55:00*74.63*74.62*74.655*74.6
04/20/2006 01:00:00*74.615*74.62*74.66*74.595
04/20/2006 01:05:00*74.61*74.595*74.655*74.59
04/20/2006 01:10:00*74.605*74.575*74.615*74.54
04/20/2006 01:15:00*74.58*74.585*74.64*74.56
04/20/2006 01:20:00*74.605*74.575*74.65*74.56
04/20/2006 01:25:00*74.56*74.625*74.65*74.555
04/20/2006 01:30:00*74.615*74.61*74.64*74.575
04/20/2006 01:35:00*74.62*74.605*74.625*74.56
04/20/2006 01:40:00*74.595*74.58*74.665*74.54
04/20/2006 01:45:00*74.6*74.605*74.64*74.565
04/20/2006 01:50:00*74.605*74.615*74.66*74.58
04/20/2006 01:55:00*74.62*74.685*74.685*74.6
04/20/2006 02:00:00*74.63*74.65*74.76*74.61
04/20/2006 02:05:00*74.64*74.66*74.72*74.64
04/20/2006 02:10:00*74.67*74.735*74.745*74.65
04/20/2006 02:15:00*74.69*74.69*74.735*74.635
04/20/2006 02:20:00*74.69*74.68*74.725*74.64
04/20/2006 02:25:00*74.69*74.665*74.715*74.635
04/20/2006 02:30:00*74.66*74.625*74.72*74.58
04/20/2006 02:35:00*74.62*74.64*74.725*74.61
04/20/2006 02:40:00*74.675*74.63*74.705*74.615
04/20/2006 02:45:00*74.66*74.655*74.7*74.6
04/20/2006 02:50:00*74.685*74.64*74.705*74.63
04/20/2006 02:55:00*74.62*74.68*74.7*74.61
04/20/2006 03:00:00*74.625*74.65*74.69*74.59
04/20/2006 03:05:00*74.625*74.62*74.7*74.59
04/20/2006 03:10:00*74.61*74.595*74.67*74.59
04/20/2006 03:15:00*74.6*74.56*74.67*74.54
04/20/2006 03:20:00*74.58*74.565*74.625*74.54
04/20/2006 03:25:00*74.595*74.545*74.6*74.51
04/20/2006 03:30:00*74.535*74.53*74.63*74.51
04/20/2006 03:35:00*74.54*74.555*74.625*74.5
04/20/2006 03:40:00*74.565*74.595*74.645*74.53
04/20/2006 03:45:00*74.565*74.55*74.63*74.54
04/20/2006 03:50:00*74.565*74.515*74.62*74.475
04/20/2006 03:55:00*74.505*74.42*74.535*74.4
04/20/2006 04:00:00*74.42*74.475*74.475*74.39
04/20/2006 04:05:00*74.47*74.425*74.505*74.37
04/20/2006 04:10:00*74.415*74.4*74.47*74.385
04/20/2006 04:15:00*74.41*74.42*74.46*74.38
04/20/2006 04:20:00*74.42*74.4*74.485*74.4
04/20/2006 04:25:00*74.425*74.4*74.48*74.38
04/20/2006 04:30:00*74.395*74.37*74.475*74.33
04/20/2006 04:35:00*74.375*74.435*74.475*74.345
04/20/2006 04:40:00*74.425*74.545*74.64*74.415
04/20/2006 04:45:00*74.53*74.46*74.585*74.44
04/20/2006 04:50:00*74.445*74.44*74.525*74.415
04/20/2006 04:55:00*74.465*74.365*74.495*74.34
04/20/2006 05:00:00*74.355*74.36*74.4*74.31
04/20/2006 05:05:00*74.355*74.36*74.42*74.32
04/20/2006 05:10:00*74.365*74.33*74.4*74.31
04/20/2006 05:15:00*74.34*74.29*74.37*74.24
04/20/2006 05:20:00*74.255*74.175*74.29*74.16
04/20/2006 05:25:00*74.19*74.23*74.27*74.17
04/20/2006 05:30:00*74.21*74.14*74.26*74.14
04/20/2006 05:35:00*74.16*74.165*74.245*74.14
04/20/2006 05:40:00*74.175*74.215*74.26*74.16
04/20/2006 05:45:00*74.2*74.23*74.275*74.195
04/20/2006 05:50:00*74.225*74.225*74.29*74.19
04/20/2006 05:55:00*74.21*74.19*74.25*74.13
04/20/2006 06:00:00*74.175*74.165*74.28*74.14
04/20/2006 06:05:00*74.18*74.155*74.27*74.13
04/20/2006 06:10:00*74.17*74.165*74.225*74.13
04/20/2006 06:15:00*74.16*74.175*74.22*74.11
04/20/2006 06:20:00*74.17*74.205*74.25*74.155
04/20/2006 06:25:00*74.21*74.19*74.27*74.18
04/20/2006 06:30:00*74.2*74.165*74.24*74.16
04/20/2006 06:35:00*74.185*74.175*74.32*74.155
04/20/2006 06:40:00*74.22*74.245*74.265*74.17
04/20/2006 06:45:00*74.2*74.275*74.32*74.2
04/20/2006 06:50:00*74.285*74.275*74.32*74.23
04/20/2006 06:55:00*74.27*74.265*74.32*74.23
04/20/2006 07:00:00*74.25*74.21*74.28*74.19
04/20/2006 07:05:00*74.205*74.175*74.29*74.16
04/20/2006 07:10:00*74.185*74.305*74.305*74.16
04/20/2006 07:15:00*74.215*74.245*74.305*74.19
04/20/2006 07:20:00*74.235*74.295*74.36*74.18
04/20/2006 07:25:00*74.32*74.305*74.36*74.24
04/20/2006 07:30:00*74.26*74.285*74.34*74.26
04/20/2006 07:35:00*74.28*74.315*74.355*74.275
04/20/2006 07:40:00*74.31*74.305*74.35*74.25
04/20/2006 07:45:00*74.32*74.315*74.375*74.27
04/20/2006 07:50:00*74.325*74.29*74.365*74.28
04/20/2006 07:55:00*74.295*74.315*74.36*74.27
04/20/2006 08:00:00*74.325*74.42*74.42*74.315
04/20/2006 08:05:00*74.38*74.335*74.43*74.24
04/20/2006 08:10:00*74.34*74.37*74.41*74.32
04/20/2006 08:15:00*74.36*74.355*74.41*74.32
04/20/2006 08:20:00*74.355*74.335*74.405*74.33
04/20/2006 08:25:00*74.35*74.36*74.37*74.3
04/20/2006 08:30:00*74.355*74.37*74.46*74.33
04/20/2006 08:35:00*74.39*74.385*74.44*74.34
04/20/2006 08:40:00*74.38*74.425*74.5*74.365
04/20/2006 08:45:00*74.46*74.425*74.475*74.365
04/20/2006 08:50:00*74.405*74.405*74.445*74.37
04/20/2006 08:55:00*74.43*74.385*74.445*74.37
04/20/2006 09:00:00*74.415*74.415*74.485*74.37
04/20/2006 09:05:00*74.4*74.39*74.46*74.365
04/20/2006 09:10:00*74.4*74.445*74.445*74.33
04/20/2006 09:15:00*74.41*74.325*74.46*74.315
04/20/2006 09:20:00*74.35*74.325*74.375*74.29
04/20/2006 09:25:00*74.315*74.265*74.37*74.23
04/20/2006 09:30:00*74.25*74.275*74.415*74.25
04/20/2006 09:35:00*74.335*74.285*74.38*74.22
04/20/2006 09:40:00*74.3*74.235*74.325*74.15
04/20/2006 09:45:00*74.25*74.195*74.29*74.18
04/20/2006 09:50:00*74.175*74.18*74.24*74.06
04/20/2006 09:55:00*74.2*74.1*74.23*74.05
04/20/2006 10:00:00*74.125*74.08*74.18*73.97
04/20/2006 10:05:00*74.055*74.03*74.175*73.96
04/20/2006 10:10:00*74.035*74.045*74.16*73.975
04/20/2006 10:15:00*74.06*73.865*74.1*73.795
04/20/2006 10:20:00*73.855*73.87*73.92*73.77
04/20/2006 10:25:00*73.875*73.89*73.905*73.735
04/20/2006 10:30:00*73.84*73.825*73.92*73.765
04/20/2006 10:40:00*73.815*73.725*73.86*73.68
04/20/2006 10:45:00*73.73*73.625*73.73*73.59
04/20/2006 10:50:00*73.605*73.54*73.625*73.385
04/20/2006 11:00:00*73.5*73.49*73.575*73.415
04/20/2006 11:05:00*73.48*73.635*73.695*73.415
04/20/2006 11:10:00*73.63*73.595*73.695*73.53
04/20/2006 11:15:00*73.6*73.535*73.63*73.445
04/20/2006 11:20:00*73.505*73.495*73.59*73.445
04/20/2006 11:25:00*73.49*73.535*73.62*73.47
04/20/2006 11:30:00*73.57*73.6*73.675*73.53
04/20/2006 11:35:00*73.625*73.625*73.67*73.585
04/20/2006 11:40:00*73.645*73.63*73.67*73.56
04/20/2006 11:45:00*73.615*73.585*73.68*73.555
04/20/2006 11:50:00*73.575*73.665*73.67*73.54
04/20/2006 11:55:00*73.645*73.675*73.76*73.62
04/20/2006 12:00:00*73.67*73.62*73.75*73.6
04/20/2006 12:05:00*73.635*73.63*73.73*73.57
04/20/2006 12:10:00*73.59*73.61*73.675*73.55
04/20/2006 12:15:00*73.55*73.605*73.67*73.55
04/20/2006 12:20:00*73.6*73.655*73.695*73.59
04/20/2006 12:25:00*73.68*73.635*73.69*73.62
04/20/2006 12:30:00*73.645*73.67*73.68*73.6
04/20/2006 12:35:00*73.615*73.62*73.67*73.52
04/20/2006 12:40:00*73.6*73.61*73.63*73.53
04/20/2006 12:45:00*73.57*73.59*73.64*73.53
04/20/2006 12:50:00*73.59*73.53*73.63*73.53
04/20/2006 12:55:00*73.54*73.55*73.59*73.52
04/20/2006 13:00:00*73.54*73.575*73.595*73.51
04/20/2006 13:05:00*73.57*73.605*73.625*73.55
04/20/2006 13:10:00*73.6*73.64*73.64*73.58
04/20/2006 13:15:00*73.6*73.655*73.68*73.585
04/20/2006 13:20:00*73.63*73.62*73.68*73.59
04/20/2006 13:25:00*73.69*73.68*73.7*73.62
04/20/2006 13:30:00*73.64*73.61*73.68*73.61
04/20/2006 13:35:00*73.595*73.635*73.67*73.55
04/20/2006 13:40:00*73.62*73.65*73.655*73.6
04/20/2006 13:45:00*73.65*73.64*73.73*73.62
04/20/2006 13:50:00*73.65*73.64*73.685*73.61
04/20/2006 13:55:00*73.625*73.64*73.665*73.61
04/20/2006 14:00:00*73.67*73.655*73.705*73.63
04/20/2006 14:05:00*73.66*73.695*73.72*73.65
04/20/2006 14:10:00*73.695*73.695*73.74*73.67
04/20/2006 14:15:00*73.705*73.685*73.725*73.67
04/20/2006 14:20:00*73.68*73.73*73.73*73.67
04/20/2006 14:25:00*73.72*73.67*73.73*73.65
04/20/2006 14:30:00*73.695*73.715*73.73*73.67
04/20/2006 14:35:00*73.715*73.7*73.74*73.69
04/20/2006 14:40:00*73.69*73.71*73.74*73.69
04/20/2006 14:45:00*73.69*73.675*73.71*73.675
04/20/2006 14:50:00*73.66*73.6*73.7*73.58
04/20/2006 14:55:00*73.6*73.62*73.66*73.56
04/20/2006 15:00:00*73.625*73.555*73.645*73.53
04/20/2006 15:05:00*73.55*73.63*73.69*73.54
04/20/2006 15:10:00*73.615*73.64*73.67*73.6
04/20/2006 15:15:00*73.62*73.53*73.66*73.515
04/20/2006 15:20:00*73.565*73.53*73.59*73.485
04/20/2006 15:25:00*73.51*73.54*73.58*73.48
04/20/2006 15:30:00*73.515*73.53*73.6*73.495
04/20/2006 15:35:00*73.515*73.55*73.59*73.465
04/20/2006 15:40:00*73.52*73.495*73.58*73.425
04/20/2006 15:45:00*73.505*73.495*73.55*73.445
04/20/2006 15:50:00*73.49*73.57*73.6*73.48
04/20/2006 15:55:00*73.58*73.575*73.62*73.545
04/20/2006 16:00:00*73.57*73.67*73.69*73.545
04/20/2006 16:05:00*73.67*73.645*73.7*73.625
04/20/2006 16:10:00*73.68*73.68*73.72*73.625
04/20/2006 16:15:00*73.66*73.645*73.7*73.605
04/20/2006 16:20:00*73.64*73.59*73.67*73.575
04/20/2006 16:25:00*73.6*73.585*73.63*73.535
04/20/2006 16:30:00*73.57*73.625*73.66*73.565
04/20/2006 16:35:00*73.61*73.62*73.69*73.605
04/20/2006 16:40:00*73.61*73.635*73.68*73.595
04/20/2006 16:45:00*73.64*73.63*73.645*73.605
04/20/2006 16:50:00*73.615*73.655*73.74*73.615
04/20/2006 16:55:00*73.7*73.67*73.7*73.645
04/20/2006 17:00:00*73.635*73.67*73.715*73.635
