04/18/2006 17:05:00*73.755*73.755*73.87*73.735
04/18/2006 17:10:00*73.78*73.735*73.785*73.71
04/18/2006 17:15:00*73.72*73.755*73.805*73.7
04/18/2006 17:20:00*73.75*73.79*73.845*73.75
04/18/2006 17:25:00*73.8*73.76*73.86*73.74
04/18/2006 17:30:00*73.77*73.775*73.835*73.75
04/18/2006 17:35:00*73.78*73.82*73.83*73.75
04/18/2006 17:40:00*73.82*73.765*73.865*73.73
04/18/2006 17:45:00*73.77*73.785*73.83*73.76
04/18/2006 17:50:00*73.78*73.82*73.855*73.77
04/18/2006 17:55:00*73.83*73.82*73.88*73.815
04/18/2006 18:00:00*73.825*73.88*73.935*73.79
04/18/2006 18:05:00*73.91*73.97*73.97*73.84
04/18/2006 18:10:00*73.94*73.96*74.02*73.9
04/18/2006 18:15:00*73.96*73.955*73.995*73.94
04/18/2006 18:20:00*73.94*73.905*73.975*73.875
04/18/2006 18:25:00*73.91*73.96*73.975*73.87
04/18/2006 18:30:00*73.92*73.895*74.0*73.89
04/18/2006 18:35:00*73.93*73.93*74.0*73.895
04/18/2006 18:40:00*73.98*73.94*73.99*73.915
04/18/2006 18:45:00*73.945*73.94*74.01*73.79
04/18/2006 18:50:00*73.94*73.845*73.955*73.7
04/18/2006 18:55:00*73.85*73.78*73.885*73.755
04/18/2006 19:00:00*73.8*73.72*73.84*73.72
04/18/2006 19:05:00*73.72*73.73*73.775*73.69
04/18/2006 19:10:00*73.74*73.685*73.78*73.68
04/18/2006 19:15:00*73.7*73.675*73.795*73.65
04/18/2006 19:20:00*73.675*73.61*73.72*73.59
04/18/2006 19:25:00*73.63*73.7*73.725*73.6
04/18/2006 19:30:00*73.71*73.79*73.82*73.7
04/18/2006 19:35:00*73.75*73.815*73.815*73.75
04/18/2006 19:40:00*73.795*73.765*73.965*73.76
04/18/2006 19:45:00*73.75*73.79*73.83*73.745
04/18/2006 19:50:00*73.84*73.78*73.84*73.75
04/18/2006 19:55:00*73.76*73.74*73.845*73.73
04/18/2006 20:00:00*73.775*73.84*73.875*73.72
04/18/2006 20:05:00*73.84*73.845*73.9*73.765
04/18/2006 20:10:00*73.865*73.855*73.89*73.805
04/18/2006 20:15:00*73.84*73.875*73.9*73.83
04/18/2006 20:20:00*73.88*73.86*73.925*73.84
04/18/2006 20:25:00*73.85*73.835*73.9*73.8
04/18/2006 20:30:00*73.83*73.88*73.92*73.8
04/18/2006 20:35:00*73.9*73.89*73.93*73.84
04/18/2006 20:40:00*73.905*73.88*73.935*73.85
04/18/2006 20:45:00*73.905*73.82*73.93*73.79
04/18/2006 20:50:00*73.795*73.84*73.88*73.79
04/18/2006 20:55:00*73.835*73.86*73.91*73.81
04/18/2006 21:00:00*73.88*73.8*73.895*73.78
04/18/2006 21:05:00*73.805*73.845*73.88*73.77
04/18/2006 21:10:00*73.85*73.83*73.925*73.76
04/18/2006 21:15:00*73.78*73.79*73.88*73.775
04/18/2006 21:20:00*73.8*73.865*73.89*73.77
04/18/2006 21:25:00*73.85*73.86*73.895*73.82
04/18/2006 21:30:00*73.85*73.855*73.885*73.815
04/18/2006 21:35:00*73.84*73.81*73.885*73.79
04/18/2006 21:40:00*73.82*73.85*73.92*73.81
04/18/2006 21:45:00*73.86*73.875*73.93*73.83
04/18/2006 21:50:00*73.86*73.915*73.965*73.85
04/18/2006 21:55:00*73.92*73.92*73.97*73.88
04/18/2006 22:00:00*73.91*73.91*73.99*73.9
04/18/2006 22:05:00*73.905*73.98*73.98*73.88
04/18/2006 22:10:00*73.925*73.96*73.98*73.9
04/18/2006 22:15:00*73.925*73.92*73.99*73.91
04/18/2006 22:20:00*73.925*73.91*73.96*73.87
04/18/2006 22:25:00*73.895*73.915*73.965*73.86
04/18/2006 22:30:00*73.925*73.895*73.95*73.82
04/18/2006 22:35:00*73.89*73.935*73.955*73.88
04/18/2006 22:40:00*73.95*73.925*74.005*73.9
04/18/2006 22:45:00*73.91*73.935*73.985*73.91
04/18/2006 22:50:00*73.93*73.935*73.98*73.905
04/18/2006 22:55:00*73.945*73.965*73.99*73.935
04/18/2006 23:00:00*73.95*73.95*74.0*73.91
04/18/2006 23:05:00*73.93*73.93*73.975*73.915
04/18/2006 23:10:00*73.925*73.935*73.955*73.89
04/18/2006 23:15:00*73.9*73.89*73.94*73.86
04/18/2006 23:20:00*73.885*73.92*73.95*73.875
04/18/2006 23:25:00*73.92*73.895*73.96*73.88
04/18/2006 23:30:00*73.895*73.9*73.945*73.885
04/18/2006 23:35:00*73.9*73.9*73.94*73.87
04/18/2006 23:40:00*73.895*73.88*73.96*73.875
04/18/2006 23:45:00*73.885*73.95*73.955*73.865
04/18/2006 23:50:00*73.935*74.005*74.04*73.905
04/18/2006 23:55:00*73.975*73.96*74.085*73.95
04/19/2006 00:00:00*73.955*74.0*74.03*73.95
04/19/2006 00:05:00*74.0*74.005*74.06*73.99
04/19/2006 00:10:00*74.0*73.985*74.035*73.94
04/19/2006 00:15:00*73.97*73.96*74.035*73.94
04/19/2006 00:20:00*73.965*73.93*74.0*73.92
04/19/2006 00:25:00*73.95*73.93*73.965*73.895
04/19/2006 00:30:00*73.94*73.935*74.01*73.9
04/19/2006 00:35:00*73.93*73.925*73.99*73.9
04/19/2006 00:40:00*73.915*73.93*73.965*73.895
04/19/2006 00:45:00*73.9*73.92*73.94*73.89
04/19/2006 00:50:00*73.92*73.93*73.97*73.9
04/19/2006 00:55:00*73.9*73.91*73.955*73.9
04/19/2006 01:00:00*73.915*73.925*73.955*73.88
04/19/2006 01:05:00*73.91*73.915*73.975*73.88
04/19/2006 01:10:00*73.92*73.98*74.0*73.915
04/19/2006 01:15:00*73.99*73.965*74.045*73.95
04/19/2006 01:20:00*73.97*74.025*74.05*73.955
04/19/2006 01:25:00*74.01*74.04*74.09*73.985
04/19/2006 01:30:00*74.035*74.065*74.11*73.98
04/19/2006 01:35:00*74.055*74.06*74.105*74.025
04/19/2006 01:40:00*74.06*74.0*74.09*73.99
04/19/2006 01:45:00*73.98*74.01*74.065*73.98
04/19/2006 01:50:00*74.015*74.1*74.1*73.96
04/19/2006 01:55:00*74.065*74.095*74.13*74.02
04/19/2006 02:00:00*74.105*74.125*74.17*74.06
04/19/2006 02:05:00*74.12*74.1*74.19*74.055
04/19/2006 02:10:00*74.09*74.145*74.18*74.07
04/19/2006 02:15:00*74.15*74.12*74.205*74.12
04/19/2006 02:20:00*74.125*74.075*74.175*74.05
04/19/2006 02:25:00*74.06*74.1*74.15*73.99
04/19/2006 02:30:00*74.055*74.08*74.14*73.99
04/19/2006 02:35:00*74.06*74.085*74.14*74.0
04/19/2006 02:40:00*74.08*74.155*74.21*74.06
04/19/2006 02:45:00*74.18*74.14*74.215*74.09
04/19/2006 02:50:00*74.15*74.255*74.33*74.13
04/19/2006 02:55:00*74.25*74.24*74.325*74.22
04/19/2006 03:00:00*74.27*74.265*74.305*74.21
04/19/2006 03:05:00*74.2*74.265*74.3*74.19
04/19/2006 03:10:00*74.255*74.305*74.31*74.23
04/19/2006 03:15:00*74.31*74.24*74.32*74.22
04/19/2006 03:20:00*74.305*74.275*74.36*74.225
04/19/2006 03:25:00*74.27*74.255*74.345*74.23
04/19/2006 03:30:00*74.295*74.245*74.33*74.2
04/19/2006 03:35:00*74.24*74.28*74.335*74.2
04/19/2006 03:40:00*74.27*74.285*74.35*74.235
04/19/2006 03:45:00*74.29*74.28*74.345*74.25
04/19/2006 03:50:00*74.31*74.265*74.335*74.255
04/19/2006 03:55:00*74.33*74.32*74.33*74.245
04/19/2006 04:00:00*74.3*74.21*74.32*74.21
04/19/2006 04:05:00*74.23*74.28*74.285*74.19
04/19/2006 04:10:00*74.23*74.23*74.32*74.225
04/19/2006 04:15:00*74.24*74.225*74.3*74.22
04/19/2006 04:20:00*74.275*74.245*74.31*74.21
04/19/2006 04:25:00*74.24*74.22*74.29*74.2
04/19/2006 04:30:00*74.21*74.225*74.285*74.2
04/19/2006 04:35:00*74.23*74.165*74.28*74.15
04/19/2006 04:40:00*74.18*74.24*74.275*74.16
04/19/2006 04:45:00*74.26*74.27*74.31*74.24
04/19/2006 04:50:00*74.28*74.35*74.41*74.255
04/19/2006 04:55:00*74.4*74.355*74.41*74.29
04/19/2006 05:00:00*74.375*74.435*74.445*74.33
04/19/2006 05:05:00*74.43*74.365*74.45*74.36
04/19/2006 05:10:00*74.36*74.345*74.44*74.32
04/19/2006 05:15:00*74.4*74.25*74.4*74.24
04/19/2006 05:20:00*74.255*74.29*74.315*74.22
04/19/2006 05:25:00*74.275*74.31*74.34*74.23
04/19/2006 05:30:00*74.275*74.245*74.31*74.23
04/19/2006 05:35:00*74.24*74.225*74.29*74.18
04/19/2006 05:40:00*74.255*74.195*74.255*74.16
04/19/2006 05:45:00*74.19*74.27*74.27*74.16
04/19/2006 05:50:00*74.215*74.26*74.29*74.2
04/19/2006 05:55:00*74.255*74.235*74.265*74.19
04/19/2006 06:00:00*74.225*74.215*74.27*74.12
04/19/2006 06:05:00*74.215*74.23*74.29*74.185
04/19/2006 06:10:00*74.22*74.225*74.32*74.205
04/19/2006 06:15:00*74.24*74.245*74.285*74.205
04/19/2006 06:20:00*74.3*74.27*74.335*74.23
04/19/2006 06:25:00*74.28*74.255*74.335*74.25
04/19/2006 06:30:00*74.285*74.24*74.335*74.24
04/19/2006 06:35:00*74.24*74.3*74.355*74.24
04/19/2006 06:40:00*74.265*74.28*74.325*74.215
04/19/2006 06:45:00*74.25*74.215*74.305*74.205
04/19/2006 06:50:00*74.29*74.255*74.32*74.205
04/19/2006 06:55:00*74.235*74.275*74.34*74.225
04/19/2006 07:00:00*74.265*74.29*74.335*74.24
04/19/2006 07:05:00*74.28*74.275*74.34*74.24
04/19/2006 07:10:00*74.285*74.24*74.33*74.23
04/19/2006 07:15:00*74.24*74.275*74.315*74.24
04/19/2006 07:20:00*74.275*74.325*74.335*74.235
04/19/2006 07:25:00*74.32*74.27*74.325*74.23
04/19/2006 07:30:00*74.245*74.305*74.355*74.23
04/19/2006 07:35:00*74.28*74.29*74.355*74.24
04/19/2006 07:40:00*74.325*74.32*74.385*74.26
04/19/2006 07:45:00*74.325*74.305*74.41*74.285
04/19/2006 07:50:00*74.305*74.32*74.39*74.27
04/19/2006 07:55:00*74.33*74.325*74.375*74.3
04/19/2006 08:00:00*74.335*74.33*74.36*74.27
04/19/2006 08:05:00*74.34*74.295*74.405*74.27
04/19/2006 08:10:00*74.285*74.295*74.375*74.265
04/19/2006 08:15:00*74.295*74.26*74.345*74.26
04/19/2006 08:20:00*74.275*74.26*74.35*74.25
04/19/2006 08:25:00*74.25*74.295*74.355*74.24
04/19/2006 08:30:00*74.29*74.24*74.34*74.2
04/19/2006 08:35:00*74.245*74.305*74.325*74.215
04/19/2006 08:40:00*74.29*74.34*74.41*74.26
04/19/2006 08:45:00*74.35*74.335*74.365*74.25
04/19/2006 08:50:00*74.31*74.385*74.39*74.3
04/19/2006 08:55:00*74.375*74.37*74.42*74.3
04/19/2006 09:00:00*74.365*74.485*74.495*74.33
04/19/2006 09:05:00*74.48*74.46*74.555*74.42
04/19/2006 09:10:00*74.475*74.535*74.61*74.45
04/19/2006 09:15:00*74.52*74.535*74.57*74.42
04/19/2006 09:20:00*74.495*74.52*74.555*74.45
04/19/2006 09:25:00*74.525*74.625*74.68*74.49
04/19/2006 09:30:00*74.635*74.61*74.69*74.59
04/19/2006 09:35:00*74.615*74.625*74.7*74.59
04/19/2006 09:40:00*74.615*74.565*74.66*74.55
04/19/2006 09:45:00*74.57*74.565*74.64*74.53
04/19/2006 09:50:00*74.55*74.535*74.645*74.52
04/19/2006 09:55:00*74.545*74.635*74.69*74.51
04/19/2006 10:00:00*74.645*74.6*74.7*74.54
04/19/2006 10:05:00*74.615*74.6*74.7*74.57
04/19/2006 10:10:00*74.59*74.625*74.675*74.56
04/19/2006 10:15:00*74.62*74.63*74.73*74.575
04/19/2006 10:20:00*74.635*74.61*74.705*74.55
04/19/2006 10:25:00*74.61*74.635*74.675*74.57
04/19/2006 10:30:00*74.64*74.585*74.7*74.57
04/19/2006 10:35:00*74.575*74.635*74.655*74.51
04/19/2006 10:40:00*74.655*74.62*74.71*74.565
04/19/2006 10:45:00*74.62*74.59*74.66*74.54
04/19/2006 10:50:00*74.635*74.585*74.635*74.53
04/19/2006 10:55:00*74.6*74.645*74.69*74.5
04/19/2006 11:00:00*74.63*74.73*74.76*74.62
04/19/2006 11:05:00*74.715*74.59*74.77*74.56
04/19/2006 11:10:00*74.6*74.6*74.68*74.545
04/19/2006 11:15:00*74.6*74.61*74.705*74.575
04/19/2006 11:20:00*74.65*74.64*74.71*74.61
04/19/2006 11:25:00*74.67*74.53*74.69*74.52
04/19/2006 11:30:00*74.535*74.505*74.6*74.475
04/19/2006 11:35:00*74.52*74.535*74.58*74.5
04/19/2006 11:40:00*74.535*74.485*74.56*74.465
04/19/2006 11:45:00*74.49*74.54*74.545*74.46
04/19/2006 11:50:00*74.5*74.515*74.555*74.48
04/19/2006 11:55:00*74.52*74.49*74.53*74.445
04/19/2006 12:00:00*74.455*74.475*74.515*74.415
04/19/2006 12:05:00*74.47*74.56*74.56*74.4
04/19/2006 12:10:00*74.485*74.47*74.56*74.455
04/19/2006 12:15:00*74.495*74.465*74.57*74.45
04/19/2006 12:20:00*74.51*74.49*74.55*74.43
04/19/2006 12:25:00*74.51*74.48*74.54*74.43
04/19/2006 12:30:00*74.48*74.485*74.54*74.43
04/19/2006 12:35:00*74.475*74.495*74.54*74.44
04/19/2006 12:40:00*74.485*74.52*74.555*74.465
04/19/2006 12:45:00*74.535*74.54*74.57*74.51
04/19/2006 12:50:00*74.545*74.545*74.59*74.52
04/19/2006 12:55:00*74.54*74.54*74.62*74.53
04/19/2006 13:00:00*74.535*74.485*74.585*74.47
04/19/2006 13:05:00*74.495*74.515*74.55*74.47
04/19/2006 13:10:00*74.525*74.535*74.59*74.49
04/19/2006 13:15:00*74.53*74.465*74.56*74.42
04/19/2006 13:20:00*74.43*74.345*74.47*74.31
04/19/2006 13:25:00*74.41*74.37*74.42*74.345
04/19/2006 13:30:00*74.355*74.37*74.42*74.3
04/19/2006 13:35:00*74.34*74.32*74.45*74.32
04/19/2006 13:40:00*74.32*74.335*74.39*74.31
04/19/2006 13:45:00*74.35*74.335*74.39*74.315
04/19/2006 13:50:00*74.4*74.335*74.4*74.31
04/19/2006 13:55:00*74.33*74.35*74.4*74.33
04/19/2006 14:00:00*74.345*74.355*74.39*74.31
04/19/2006 14:05:00*74.36*74.435*74.46*74.35
04/19/2006 14:10:00*74.435*74.375*74.455*74.34
04/19/2006 14:15:00*74.44*74.45*74.505*74.37
04/19/2006 14:20:00*74.445*74.45*74.48*74.37
04/19/2006 14:25:00*74.44*74.42*74.51*74.38
04/19/2006 14:30:00*74.425*74.45*74.48*74.4
04/19/2006 14:35:00*74.44*74.455*74.505*74.43
04/19/2006 14:40:00*74.45*74.435*74.52*74.425
04/19/2006 14:45:00*74.44*74.42*74.47*74.38
04/19/2006 14:50:00*74.415*74.39*74.455*74.37
04/19/2006 14:55:00*74.38*74.4*74.435*74.37
04/19/2006 15:00:00*74.39*74.34*74.415*74.315
04/19/2006 15:05:00*74.405*74.41*74.44*74.335
04/19/2006 15:10:00*74.365*74.395*74.46*74.345
04/19/2006 15:15:00*74.39*74.44*74.48*74.355
04/19/2006 15:20:00*74.41*74.51*74.52*74.37
04/19/2006 15:25:00*74.53*74.41*74.54*74.38
04/19/2006 15:30:00*74.45*74.405*74.45*74.385
04/19/2006 15:35:00*74.43*74.435*74.5*74.37
04/19/2006 15:40:00*74.44*74.34*74.5*74.325
04/19/2006 15:45:00*74.315*74.385*74.44*74.28
04/19/2006 15:50:00*74.41*74.41*74.44*74.325
04/19/2006 15:55:00*74.35*74.335*74.41*74.31
04/19/2006 16:00:00*74.34*74.4*74.405*74.295
04/19/2006 16:05:00*74.355*74.32*74.41*74.295
04/19/2006 16:10:00*74.295*74.305*74.37*74.275
04/19/2006 16:15:00*74.31*74.345*74.39*74.275
04/19/2006 16:20:00*74.305*74.285*74.345*74.27
04/19/2006 16:25:00*74.31*74.275*74.325*74.215
04/19/2006 16:30:00*74.28*74.265*74.285*74.22
04/19/2006 16:35:00*74.28*74.255*74.33*74.24
04/19/2006 16:40:00*74.285*74.31*74.33*74.255
04/19/2006 16:45:00*74.3*74.32*74.34*74.265
04/19/2006 16:50:00*74.325*74.3*74.39*74.29
04/19/2006 16:55:00*74.32*74.36*74.36*74.29
04/19/2006 17:00:00*74.365*74.375*74.405*74.32
