04/17/2006 17:05:00*73.47*73.48*73.54*73.44
04/17/2006 17:10:00*73.49*73.4*73.505*73.36
04/17/2006 17:15:00*73.44*73.43*73.44*73.4
04/17/2006 17:20:00*73.415*73.43*73.465*73.41
04/17/2006 17:25:00*73.415*73.44*73.495*73.415
04/17/2006 17:30:00*73.445*73.44*73.455*73.43
04/17/2006 17:35:00*73.45*73.47*73.5*73.42
04/17/2006 17:40:00*73.46*73.5*73.52*73.45
04/17/2006 17:45:00*73.49*73.525*73.54*73.48
04/17/2006 17:50:00*73.5*73.52*73.585*73.485
04/17/2006 17:55:00*73.5*73.52*73.57*73.5
04/17/2006 18:00:00*73.515*73.46*73.56*73.455
04/17/2006 18:05:00*73.42*73.42*73.52*73.39
04/17/2006 18:10:00*73.425*73.44*73.465*73.41
04/17/2006 18:15:00*73.45*73.49*73.505*73.42
04/17/2006 18:20:00*73.475*73.47*73.49*73.47
04/17/2006 18:25:00*73.48*73.475*73.53*73.465
04/17/2006 18:30:00*73.495*73.485*73.515*73.45
04/17/2006 18:35:00*73.47*73.465*73.51*73.45
04/17/2006 18:40:00*73.45*73.47*73.48*73.44
04/17/2006 18:45:00*73.45*73.445*73.475*73.44
04/17/2006 18:50:00*73.46*73.45*73.535*73.39
04/17/2006 18:55:00*73.45*73.515*73.575*73.45
04/17/2006 19:00:00*73.52*73.57*73.57*73.4
04/17/2006 19:05:00*73.58*73.63*73.63*73.525
04/17/2006 19:10:00*73.61*73.59*73.63*73.465
04/17/2006 19:15:00*73.57*73.595*73.63*73.57
04/17/2006 19:20:00*73.41*73.555*73.615*73.365
04/17/2006 19:25:00*73.56*73.505*73.59*73.505
04/17/2006 19:30:00*73.515*73.6*73.62*73.505
04/17/2006 19:35:00*73.615*73.63*73.655*73.57
04/17/2006 19:40:00*73.595*73.62*73.65*73.595
04/17/2006 19:45:00*73.63*73.715*73.745*73.615
04/17/2006 19:50:00*73.705*73.675*73.81*73.635
04/17/2006 19:55:00*73.68*73.67*73.72*73.62
04/17/2006 20:00:00*73.65*73.66*73.71*73.63
04/17/2006 20:05:00*73.67*73.67*73.73*73.65
04/17/2006 20:10:00*73.66*73.695*73.72*73.65
04/17/2006 20:15:00*73.705*73.775*73.8*73.67
04/17/2006 20:20:00*73.765*73.73*73.86*73.71
04/17/2006 20:25:00*73.73*73.81*73.82*73.715
04/17/2006 20:30:00*73.765*73.715*73.81*73.69
04/17/2006 20:35:00*73.72*73.84*73.85*73.71
04/17/2006 20:40:00*73.79*73.79*73.86*73.745
04/17/2006 20:45:00*73.77*73.74*73.84*73.71
04/17/2006 20:50:00*73.76*73.77*73.81*73.74
04/17/2006 20:55:00*73.81*73.785*73.86*73.75
04/17/2006 21:00:00*73.775*73.76*73.8*73.715
04/17/2006 21:05:00*73.75*73.7*73.77*73.69
04/17/2006 21:10:00*73.72*73.74*73.785*73.68
04/17/2006 21:15:00*73.74*73.76*73.78*73.705
04/17/2006 21:20:00*73.725*73.76*73.815*73.7
04/17/2006 21:25:00*73.79*73.855*73.935*73.72
04/17/2006 21:30:00*73.845*73.865*73.93*73.84
04/17/2006 21:35:00*73.87*73.83*73.925*73.815
04/17/2006 21:40:00*73.82*73.85*73.9*73.81
04/17/2006 21:45:00*73.87*73.79*73.89*73.77
04/17/2006 21:50:00*73.765*73.8*73.81*73.73
04/17/2006 21:55:00*73.77*73.745*73.8*73.74
04/17/2006 22:00:00*73.765*73.825*73.85*73.745
04/17/2006 22:05:00*73.835*73.87*73.905*73.815
04/17/2006 22:10:00*73.875*73.905*73.915*73.845
04/17/2006 22:15:00*73.9*73.865*73.97*73.86
04/17/2006 22:20:00*73.89*73.875*73.955*73.845
04/17/2006 22:25:00*73.935*73.89*73.935*73.845
04/17/2006 22:30:00*73.855*73.86*73.925*73.84
04/17/2006 22:35:00*73.85*73.85*73.9*73.84
04/17/2006 22:40:00*73.86*73.85*73.925*73.82
04/17/2006 22:45:00*73.84*73.87*73.91*73.825
04/17/2006 22:50:00*73.845*73.865*73.925*73.83
04/17/2006 22:55:00*73.87*73.87*73.93*73.83
04/17/2006 23:00:00*73.86*73.855*73.91*73.835
04/17/2006 23:05:00*73.87*73.85*73.9*73.825
04/17/2006 23:10:00*73.835*73.845*73.88*73.83
04/17/2006 23:15:00*73.84*73.845*73.89*73.82
04/17/2006 23:20:00*73.84*73.83*73.88*73.755
04/17/2006 23:25:00*73.84*73.805*73.865*73.795
04/17/2006 23:30:00*73.81*73.84*73.88*73.8
04/17/2006 23:35:00*73.82*73.835*73.86*73.82
04/17/2006 23:40:00*73.88*73.845*73.91*73.82
04/17/2006 23:45:00*73.87*73.82*73.89*73.82
04/17/2006 23:50:00*73.825*73.85*73.875*73.82
04/17/2006 23:55:00*73.83*73.87*73.895*73.83
04/18/2006 00:00:00*73.845*73.895*73.895*73.845
04/18/2006 00:05:00*73.89*73.855*73.9*73.845
04/18/2006 00:10:00*73.865*73.85*73.88*73.825
04/18/2006 00:15:00*73.84*73.865*73.88*73.815
04/18/2006 00:20:00*73.855*73.865*73.92*73.835
04/18/2006 00:25:00*73.84*73.87*73.9*73.81
04/18/2006 00:30:00*73.89*73.865*73.9*73.84
04/18/2006 00:35:00*73.86*73.855*73.9*73.835
04/18/2006 00:40:00*73.865*73.835*73.895*73.815
04/18/2006 00:45:00*73.84*73.86*73.9*73.8
04/18/2006 00:50:00*73.815*73.86*73.9*73.81
04/18/2006 00:55:00*73.84*73.825*73.86*73.815
04/18/2006 01:00:00*73.83*73.82*73.865*73.76
04/18/2006 01:05:00*73.815*73.805*73.85*73.75
04/18/2006 01:10:00*73.795*73.795*73.85*73.78
04/18/2006 01:15:00*73.82*73.835*73.84*73.795
04/18/2006 01:20:00*73.815*73.8*73.865*73.785
04/18/2006 01:25:00*73.81*73.83*73.88*73.78
04/18/2006 01:30:00*73.815*73.85*73.88*73.81
04/18/2006 01:35:00*73.855*73.835*73.91*73.815
04/18/2006 01:40:00*73.85*73.86*73.86*73.81
04/18/2006 01:45:00*73.83*73.825*73.88*73.795
04/18/2006 01:50:00*73.83*73.86*73.87*73.78
04/18/2006 01:55:00*73.83*73.91*73.93*73.825
04/18/2006 02:00:00*73.875*73.88*73.92*73.845
04/18/2006 02:05:00*73.875*73.945*74.005*73.865
04/18/2006 02:10:00*73.955*73.955*74.01*73.87
04/18/2006 02:15:00*73.95*73.935*73.98*73.9
04/18/2006 02:20:00*73.94*73.905*73.98*73.865
04/18/2006 02:25:00*73.91*73.875*73.96*73.875
04/18/2006 02:30:00*73.89*73.845*73.97*73.815
04/18/2006 02:35:00*73.83*73.815*73.92*73.785
04/18/2006 02:40:00*73.86*73.725*73.86*73.65
04/18/2006 02:45:00*73.73*73.705*73.825*73.655
04/18/2006 02:50:00*73.71*73.715*73.76*73.645
04/18/2006 02:55:00*73.72*73.76*73.78*73.695
04/18/2006 03:00:00*73.73*73.735*73.8*73.705
04/18/2006 03:05:00*73.74*73.78*73.805*73.715
04/18/2006 03:10:00*73.745*73.785*73.81*73.715
04/18/2006 03:15:00*73.745*73.785*73.87*73.73
04/18/2006 03:20:00*73.795*73.735*73.84*73.715
04/18/2006 03:25:00*73.74*73.74*73.8*73.68
04/18/2006 03:30:00*73.745*73.765*73.83*73.7
04/18/2006 03:35:00*73.76*73.79*73.88*73.715
04/18/2006 03:40:00*73.735*73.77*73.84*73.715
04/18/2006 03:45:00*73.77*73.735*73.85*73.715
04/18/2006 03:50:00*73.8*73.755*73.81*73.71
04/18/2006 03:55:00*73.77*73.735*73.78*73.705
04/18/2006 04:00:00*73.715*73.715*73.79*73.69
04/18/2006 04:05:00*73.72*73.74*73.77*73.69
04/18/2006 04:10:00*73.755*73.73*73.82*73.705
04/18/2006 04:15:00*73.73*73.735*73.795*73.715
04/18/2006 04:20:00*73.74*73.835*73.865*73.73
04/18/2006 04:25:00*73.825*73.86*73.92*73.805
04/18/2006 04:30:00*73.875*73.905*73.975*73.84
04/18/2006 04:35:00*73.91*73.865*73.96*73.82
04/18/2006 04:40:00*73.9*73.875*73.925*73.84
04/18/2006 04:45:00*73.87*73.95*73.99*73.81
04/18/2006 04:50:00*73.945*73.965*74.01*73.865
04/18/2006 04:55:00*73.95*74.015*74.06*73.81
04/18/2006 05:00:00*74.005*74.0*74.095*73.975
04/18/2006 05:05:00*74.015*73.99*74.06*73.97
04/18/2006 05:10:00*73.98*73.975*74.04*73.945
04/18/2006 05:15:00*73.97*73.925*73.995*73.9
04/18/2006 05:20:00*73.925*73.915*73.965*73.885
04/18/2006 05:25:00*73.975*73.93*73.99*73.905
04/18/2006 05:30:00*73.925*73.93*73.99*73.905
04/18/2006 05:35:00*73.94*74.0*74.03*73.895
04/18/2006 05:40:00*73.975*73.95*74.0*73.89
04/18/2006 05:45:00*73.92*73.985*73.99*73.91
04/18/2006 05:50:00*73.925*73.9*73.99*73.89
04/18/2006 05:55:00*73.91*73.95*73.99*73.88
04/18/2006 06:00:00*73.965*73.98*74.015*73.895
04/18/2006 06:05:00*73.98*73.955*74.015*73.92
04/18/2006 06:10:00*73.92*73.92*74.04*73.91
04/18/2006 06:15:00*73.96*74.02*74.05*73.92
04/18/2006 06:20:00*73.985*73.99*74.045*73.9
04/18/2006 06:25:00*73.97*73.97*74.07*73.95
04/18/2006 06:30:00*74.015*74.01*74.02*73.96
04/18/2006 06:35:00*73.995*74.045*74.055*73.965
04/18/2006 06:40:00*74.015*74.005*74.065*73.985
04/18/2006 06:45:00*74.01*74.02*74.08*73.995
04/18/2006 06:50:00*74.035*74.005*74.05*74.0
04/18/2006 06:55:00*74.015*73.99*74.07*73.95
04/18/2006 07:00:00*73.98*73.935*74.075*73.86
04/18/2006 07:05:00*73.93*73.96*74.065*73.89
04/18/2006 07:10:00*73.975*73.97*74.06*73.92
04/18/2006 07:15:00*73.96*73.915*74.01*73.895
04/18/2006 07:20:00*73.95*73.925*73.965*73.9
04/18/2006 07:25:00*73.93*73.84*73.97*73.84
04/18/2006 07:30:00*73.855*73.98*73.98*73.83
04/18/2006 07:35:00*73.91*73.89*73.985*73.84
04/18/2006 07:40:00*73.875*73.895*73.93*73.86
04/18/2006 07:45:00*73.9*73.88*73.95*73.86
04/18/2006 07:50:00*73.875*73.865*73.93*73.86
04/18/2006 07:55:00*73.87*73.845*73.88*73.82
04/18/2006 08:00:00*73.86*73.86*73.935*73.84
04/18/2006 08:05:00*73.855*73.86*73.915*73.83
04/18/2006 08:10:00*73.865*73.85*73.9*73.82
04/18/2006 08:15:00*73.835*73.86*73.905*73.81
04/18/2006 08:20:00*73.865*73.91*73.915*73.81
04/18/2006 08:25:00*73.84*73.915*73.915*73.81
04/18/2006 08:30:00*73.885*73.86*73.935*73.825
04/18/2006 08:35:00*73.88*73.83*73.885*73.795
04/18/2006 08:40:00*73.845*73.83*73.92*73.805
04/18/2006 08:45:00*73.855*73.86*73.9*73.78
04/18/2006 08:50:00*73.82*73.84*73.88*73.79
04/18/2006 08:55:00*73.88*73.79*73.88*73.75
04/18/2006 09:00:00*73.805*73.855*73.91*73.785
04/18/2006 09:05:00*73.885*73.98*74.035*73.825
04/18/2006 09:10:00*73.955*73.93*74.025*73.86
04/18/2006 09:15:00*73.945*74.015*74.075*73.905
04/18/2006 09:20:00*74.035*73.945*74.09*73.925
04/18/2006 09:25:00*73.95*73.99*74.02*73.895
04/18/2006 09:30:00*73.935*74.0*74.055*73.925
04/18/2006 09:35:00*73.93*73.955*74.035*73.9
04/18/2006 09:40:00*73.945*73.95*74.005*73.88
04/18/2006 09:45:00*73.94*73.875*74.02*73.86
04/18/2006 09:50:00*73.865*73.875*73.945*73.855
04/18/2006 09:55:00*73.92*73.88*73.93*73.835
04/18/2006 10:00:00*73.885*73.925*73.975*73.875
04/18/2006 10:05:00*73.915*73.9*73.95*73.83
04/18/2006 10:10:00*73.865*73.8*73.95*73.8
04/18/2006 10:15:00*73.86*73.82*73.9*73.8
04/18/2006 10:20:00*73.81*73.815*73.93*73.8
04/18/2006 10:25:00*73.85*73.755*73.86*73.75
04/18/2006 10:30:00*73.82*73.78*73.82*73.71
04/18/2006 10:35:00*73.725*73.79*73.85*73.725
04/18/2006 10:40:00*73.805*73.795*73.84*73.75
04/18/2006 10:45:00*73.81*73.795*73.85*73.75
04/18/2006 10:50:00*73.795*73.805*73.86*73.77
04/18/2006 10:55:00*73.81*73.89*73.9*73.775
04/18/2006 11:00:00*73.885*73.88*73.95*73.86
04/18/2006 11:05:00*73.895*73.89*73.935*73.835
04/18/2006 11:10:00*73.87*73.9*73.94*73.82
04/18/2006 11:15:00*73.84*73.885*73.935*73.79
04/18/2006 11:20:00*73.905*73.905*73.97*73.87
04/18/2006 11:25:00*73.89*73.925*73.99*73.87
04/18/2006 11:30:00*73.93*73.895*74.01*73.865
04/18/2006 11:40:00*73.885*73.88*73.98*73.875
04/18/2006 11:45:00*73.895*73.905*73.95*73.87
04/18/2006 11:50:00*73.895*73.89*73.94*73.85
04/18/2006 11:55:00*73.93*73.89*73.95*73.855
04/18/2006 12:00:00*73.9*73.915*73.975*73.87
04/18/2006 12:05:00*73.91*73.89*73.99*73.88
04/18/2006 12:10:00*73.89*73.89*73.95*73.85
04/18/2006 12:15:00*73.92*73.88*73.95*73.87
04/18/2006 12:20:00*73.88*73.9*73.98*73.86
04/18/2006 12:25:00*73.93*73.92*73.995*73.88
04/18/2006 12:30:00*73.925*73.91*73.965*73.89
04/18/2006 12:35:00*73.92*73.92*73.97*73.91
04/18/2006 12:40:00*73.965*73.92*73.985*73.89
04/18/2006 12:45:00*73.93*73.955*73.98*73.91
04/18/2006 12:50:00*73.93*73.9*73.965*73.9
04/18/2006 12:55:00*73.9*73.92*73.96*73.9
04/18/2006 13:00:00*73.95*73.89*73.97*73.89
04/18/2006 13:05:00*73.91*73.91*73.98*73.89
04/18/2006 13:10:00*73.945*73.96*73.98*73.91
04/18/2006 13:15:00*73.93*73.92*73.96*73.91
04/18/2006 13:20:00*73.96*73.965*73.965*73.91
04/18/2006 13:25:00*73.935*73.92*73.98*73.91
04/18/2006 13:30:00*73.93*73.92*73.97*73.895
04/18/2006 13:35:00*73.895*73.92*73.99*73.89
04/18/2006 13:40:00*73.925*73.93*73.985*73.91
04/18/2006 13:45:00*73.92*73.905*73.97*73.84
04/18/2006 13:50:00*73.935*73.94*73.995*73.865
04/18/2006 13:55:00*73.93*73.905*73.99*73.89
04/18/2006 14:00:00*73.895*73.905*73.975*73.885
04/18/2006 14:05:00*73.9*73.865*73.95*73.8
04/18/2006 14:10:00*73.855*73.865*73.93*73.82
04/18/2006 14:15:00*73.84*73.87*73.935*73.84
04/18/2006 14:20:00*73.875*73.825*73.91*73.78
04/18/2006 14:25:00*73.83*73.895*73.97*73.82
04/18/2006 14:30:00*73.945*74.04*74.07*73.895
04/18/2006 14:35:00*74.045*73.935*74.09*73.85
04/18/2006 14:40:00*73.975*73.96*74.035*73.81
04/18/2006 14:45:00*73.96*73.965*74.03*73.93
04/18/2006 14:50:00*74.0*73.905*74.0*73.895
04/18/2006 14:55:00*73.89*73.89*73.935*73.85
04/18/2006 15:00:00*73.875*73.885*73.945*73.83
04/18/2006 15:05:00*73.85*73.93*73.97*73.85
04/18/2006 15:10:00*73.98*73.935*73.99*73.885
04/18/2006 15:15:00*73.94*73.9*73.965*73.89
04/18/2006 15:20:00*73.91*73.88*73.935*73.875
04/18/2006 15:25:00*73.88*73.915*73.915*73.875
04/18/2006 15:30:00*73.915*73.95*74.015*73.915
04/18/2006 15:35:00*73.94*73.945*74.0*73.92
04/18/2006 15:40:00*73.96*73.945*73.995*73.915
04/18/2006 15:45:00*73.92*73.965*73.985*73.92
04/18/2006 15:50:00*73.965*73.965*74.01*73.945
04/18/2006 15:55:00*73.95*73.985*74.06*73.95
04/18/2006 16:00:00*73.965*74.0*74.045*73.965
04/18/2006 16:05:00*73.98*73.985*74.025*73.94
04/18/2006 16:10:00*73.945*73.95*74.015*73.925
04/18/2006 16:15:00*73.94*73.93*74.015*73.915
04/18/2006 16:20:00*73.93*73.945*74.0*73.93
04/18/2006 16:25:00*74.01*73.91*74.01*73.905
04/18/2006 16:30:00*73.92*73.905*73.985*73.88
04/18/2006 16:35:00*73.9*73.95*73.955*73.87
04/18/2006 16:40:00*73.935*73.91*74.02*73.88
04/18/2006 16:45:00*73.89*73.84*73.93*73.815
04/18/2006 16:50:00*73.825*73.845*73.905*73.81
04/18/2006 16:55:00*73.85*73.77*73.89*73.745
04/18/2006 17:00:00*73.775*73.76*73.825*73.725
