04/16/2006 17:05:00*73.385*73.24*73.385*73.24
04/16/2006 17:10:00*73.225*73.23*73.24*73.225
04/16/2006 17:15:00*73.23*73.23*73.23*73.23
04/16/2006 17:20:00*73.23*73.225*73.255*73.225
04/16/2006 17:25:00*73.225*73.225*73.225*73.225
04/16/2006 17:30:00*73.245*73.25*73.275*73.225
04/16/2006 17:35:00*73.255*73.245*73.275*73.23
04/16/2006 17:40:00*73.275*73.255*73.275*73.23
04/16/2006 17:45:00*73.255*73.26*73.275*73.24
04/16/2006 17:50:00*73.265*73.25*73.275*73.23
04/16/2006 17:55:00*73.245*73.24*73.26*73.22
04/16/2006 18:00:00*73.22*73.26*73.3*73.21
04/16/2006 18:05:00*73.25*73.255*73.26*73.22
04/16/2006 18:10:00*73.25*73.255*73.285*73.22
04/16/2006 18:15:00*73.25*73.205*73.26*73.17
04/16/2006 18:20:00*73.18*73.15*73.205*73.12
04/16/2006 18:25:00*73.14*73.14*73.22*73.11
04/16/2006 18:30:00*73.135*73.19*73.225*73.095
04/16/2006 18:35:00*73.2*73.235*73.235*73.18
04/16/2006 18:40:00*73.225*73.19*73.255*73.18
04/16/2006 18:45:00*73.215*73.22*73.245*73.18
04/16/2006 18:50:00*73.225*73.25*73.25*73.18
04/16/2006 18:55:00*73.23*73.21*73.25*73.18
04/16/2006 19:00:00*73.19*73.22*73.26*73.18
04/16/2006 19:05:00*73.215*73.215*73.235*73.19
04/16/2006 19:10:00*73.215*73.19*73.24*73.18
04/16/2006 19:15:00*73.215*73.195*73.215*73.16
04/16/2006 19:20:00*73.19*73.2*73.2*73.17
04/16/2006 19:25:00*73.195*73.195*73.23*73.15
04/16/2006 19:30:00*73.185*73.19*73.205*73.15
04/16/2006 19:35:00*73.18*73.195*73.205*73.16
04/16/2006 19:40:00*73.17*73.23*73.255*73.17
04/16/2006 19:45:00*73.23*73.19*73.25*73.18
04/16/2006 19:50:00*73.215*73.22*73.255*73.16
04/16/2006 19:55:00*73.23*73.18*73.23*73.15
04/16/2006 20:00:00*73.17*73.19*73.255*73.17
04/16/2006 20:05:00*73.19*73.14*73.26*73.11
04/16/2006 20:10:00*73.12*73.135*73.17*73.07
04/16/2006 20:15:00*73.115*73.08*73.19*73.08
04/16/2006 20:20:00*73.09*73.14*73.19*73.08
04/16/2006 20:25:00*73.16*73.1*73.185*73.09
04/16/2006 20:30:00*73.09*73.11*73.19*73.07
04/16/2006 20:35:00*73.12*73.16*73.2*73.09
04/16/2006 20:40:00*73.17*73.19*73.23*73.14
04/16/2006 20:45:00*73.19*73.2*73.235*73.18
04/16/2006 20:50:00*73.23*73.24*73.42*73.19
04/16/2006 20:55:00*73.29*73.285*73.38*73.22
04/16/2006 21:00:00*73.28*73.31*73.315*73.23
04/16/2006 21:05:00*73.29*73.335*73.39*73.28
04/16/2006 21:10:00*73.33*73.395*73.465*73.325
04/16/2006 21:15:00*73.4*73.36*73.44*73.21
04/16/2006 21:20:00*73.37*73.35*73.405*73.31
04/16/2006 21:25:00*73.36*73.345*73.415*73.29
04/16/2006 21:30:00*73.355*73.35*73.385*73.3
04/16/2006 21:35:00*73.34*73.33*73.365*73.3
04/16/2006 21:40:00*73.31*73.39*73.465*73.3
04/16/2006 21:45:00*73.405*73.405*73.45*73.36
04/16/2006 21:50:00*73.37*73.415*73.47*73.35
04/16/2006 21:55:00*73.43*73.385*73.465*73.34
04/16/2006 22:00:00*73.425*73.38*73.45*73.36
04/16/2006 22:05:00*73.42*73.445*73.47*73.38
04/16/2006 22:10:00*73.445*73.445*73.465*73.41
04/16/2006 22:15:00*73.45*73.405*73.465*73.39
04/16/2006 22:20:00*73.38*73.395*73.465*73.36
04/16/2006 22:25:00*73.43*73.31*73.455*73.26
04/16/2006 22:30:00*73.34*73.395*73.42*73.31
04/16/2006 22:35:00*73.41*73.43*73.46*73.37
04/16/2006 22:40:00*73.445*73.42*73.445*73.4
04/16/2006 22:45:00*73.385*73.465*73.495*73.37
04/16/2006 22:50:00*73.465*73.44*73.48*73.42
04/16/2006 22:55:00*73.42*73.475*73.535*73.41
04/16/2006 23:00:00*73.47*73.525*73.545*73.46
04/16/2006 23:05:00*73.525*73.51*73.56*73.49
04/16/2006 23:10:00*73.515*73.485*73.54*73.44
04/16/2006 23:15:00*73.48*73.485*73.555*73.45
04/16/2006 23:20:00*73.48*73.475*73.5*73.44
04/16/2006 23:25:00*73.46*73.48*73.51*73.44
04/16/2006 23:30:00*73.485*73.48*73.545*73.45
04/16/2006 23:35:00*73.475*73.485*73.55*73.465
04/16/2006 23:40:00*73.47*73.475*73.53*73.46
04/16/2006 23:45:00*73.46*73.48*73.5*73.46
04/16/2006 23:50:00*73.475*73.46*73.51*73.44
04/16/2006 23:55:00*73.45*73.48*73.54*73.44
04/17/2006 00:00:00*73.475*73.475*73.5*73.455
04/17/2006 00:05:00*73.48*73.465*73.5*73.45
04/17/2006 00:10:00*73.47*73.49*73.51*73.45
04/17/2006 00:15:00*73.47*73.49*73.5*73.47
04/17/2006 00:20:00*73.495*73.49*73.51*73.48
04/17/2006 00:25:00*73.485*73.55*73.55*73.48
04/17/2006 00:30:00*73.5*73.495*73.55*73.46
04/17/2006 00:35:00*73.51*73.515*73.55*73.465
04/17/2006 00:40:00*73.51*73.535*73.55*73.5
04/17/2006 00:45:00*73.51*73.54*73.54*73.51
04/17/2006 00:50:00*73.535*73.54*73.55*73.505
04/17/2006 00:55:00*73.535*73.52*73.555*73.5
04/17/2006 01:00:00*73.54*73.54*73.56*73.515
04/17/2006 01:05:00*73.53*73.535*73.585*73.52
04/17/2006 01:10:00*73.54*73.54*73.55*73.5
04/17/2006 01:15:00*73.51*73.53*73.56*73.51
04/17/2006 01:20:00*73.515*73.53*73.54*73.5
04/17/2006 01:25:00*73.52*73.55*73.57*73.49
04/17/2006 01:30:00*73.515*73.535*73.55*73.49
04/17/2006 01:35:00*73.52*73.5*73.54*73.48
04/17/2006 01:40:00*73.52*73.515*73.55*73.48
04/17/2006 01:45:00*73.52*73.515*73.585*73.5
04/17/2006 01:50:00*73.505*73.53*73.56*73.5
04/17/2006 01:55:00*73.52*73.53*73.58*73.5
04/17/2006 02:00:00*73.52*73.49*73.58*73.48
04/17/2006 02:05:00*73.51*73.515*73.57*73.48
04/17/2006 02:10:00*73.55*73.52*73.57*73.48
04/17/2006 02:15:00*73.5*73.51*73.53*73.5
04/17/2006 02:20:00*73.505*73.525*73.565*73.5
04/17/2006 02:25:00*73.52*73.55*73.565*73.51
04/17/2006 02:30:00*73.535*73.515*73.565*73.505
04/17/2006 02:35:00*73.56*73.51*73.57*73.505
04/17/2006 02:40:00*73.53*73.52*73.54*73.47
04/17/2006 02:45:00*73.525*73.52*73.565*73.485
04/17/2006 02:50:00*73.505*73.535*73.575*73.505
04/17/2006 02:55:00*73.515*73.55*73.58*73.495
04/17/2006 03:00:00*73.54*73.57*73.6*73.395
04/17/2006 03:05:00*73.575*73.625*73.695*73.4
04/17/2006 03:10:00*73.615*73.585*73.68*73.44
04/17/2006 03:15:00*73.57*73.585*73.67*73.44
04/17/2006 03:20:00*73.575*73.555*73.6*73.545
04/17/2006 03:25:00*73.56*73.6*73.625*73.545
04/17/2006 03:30:00*73.61*73.57*73.63*73.565
04/17/2006 03:35:00*73.57*73.57*73.61*73.555
04/17/2006 03:40:00*73.58*73.6*73.61*73.565
04/17/2006 03:45:00*73.61*73.555*73.63*73.555
04/17/2006 03:50:00*73.57*73.58*73.625*73.55
04/17/2006 03:55:00*73.57*73.56*73.58*73.545
04/17/2006 04:00:00*73.57*73.515*73.61*73.45
04/17/2006 04:05:00*73.515*73.51*73.55*73.5
04/17/2006 04:10:00*73.515*73.515*73.53*73.495
04/17/2006 04:15:00*73.51*73.48*73.54*73.47
04/17/2006 04:20:00*73.49*73.47*73.54*73.465
04/17/2006 04:25:00*73.475*73.495*73.51*73.425
04/17/2006 04:30:00*73.505*73.53*73.55*73.465
04/17/2006 04:35:00*73.49*73.51*73.53*73.475
04/17/2006 04:40:00*73.515*73.56*73.56*73.465
04/17/2006 04:45:00*73.51*73.49*73.56*73.475
04/17/2006 04:50:00*73.495*73.47*73.555*73.44
04/17/2006 04:55:00*73.46*73.47*73.52*73.46
04/17/2006 05:00:00*73.465*73.435*73.54*73.415
04/17/2006 05:05:00*73.435*73.44*73.57*73.415
04/17/2006 05:10:00*73.45*73.465*73.5*73.44
04/17/2006 05:15:00*73.48*73.495*73.52*73.445
04/17/2006 05:20:00*73.485*73.48*73.51*73.475
04/17/2006 05:25:00*73.495*73.44*73.5*73.44
04/17/2006 05:30:00*73.46*73.46*73.47*73.44
04/17/2006 05:35:00*73.465*73.455*73.47*73.445
04/17/2006 05:40:00*73.445*73.44*73.46*73.415
04/17/2006 05:45:00*73.425*73.44*73.49*73.405
04/17/2006 05:50:00*73.43*73.455*73.57*73.405
04/17/2006 05:55:00*73.47*73.455*73.61*73.43
04/17/2006 06:00:00*73.46*73.5*73.54*73.455
04/17/2006 06:05:00*73.49*73.42*73.57*73.42
04/17/2006 06:10:00*73.505*73.525*73.58*73.41
04/17/2006 06:15:00*73.56*73.52*73.56*73.42
04/17/2006 06:20:00*73.5*73.535*73.57*73.42
04/17/2006 06:25:00*73.53*73.57*73.58*73.51
04/17/2006 06:30:00*73.54*73.55*73.59*73.53
04/17/2006 06:35:00*73.555*73.59*73.63*73.55
04/17/2006 06:40:00*73.585*73.535*73.6*73.53
04/17/2006 06:45:00*73.53*73.485*73.61*73.47
04/17/2006 06:50:00*73.51*73.5*73.54*73.44
04/17/2006 06:55:00*73.49*73.49*73.53*73.46
04/17/2006 07:00:00*73.515*73.465*73.515*73.44
04/17/2006 07:05:00*73.47*73.47*73.515*73.455
04/17/2006 07:10:00*73.465*73.465*73.5*73.44
04/17/2006 07:15:00*73.46*73.465*73.485*73.43
04/17/2006 07:20:00*73.45*73.51*73.51*73.41
04/17/2006 07:25:00*73.48*73.46*73.51*73.43
04/17/2006 07:30:00*73.47*73.44*73.47*73.425
04/17/2006 07:35:00*73.435*73.43*73.45*73.415
04/17/2006 07:40:00*73.435*73.365*73.44*73.36
04/17/2006 07:45:00*73.38*73.445*73.49*73.305
04/17/2006 07:50:00*73.415*73.4*73.47*73.36
04/17/2006 07:55:00*73.385*73.36*73.405*73.325
04/17/2006 08:00:00*73.345*73.445*73.445*73.325
04/17/2006 08:05:00*73.45*73.37*73.45*73.345
04/17/2006 08:10:00*73.365*73.43*73.49*73.355
04/17/2006 08:15:00*73.42*73.37*73.465*73.37
04/17/2006 08:20:00*73.385*73.33*73.43*73.31
04/17/2006 08:25:00*73.325*73.23*73.36*73.19
04/17/2006 08:30:00*73.225*73.28*73.305*73.205
04/17/2006 08:35:00*73.265*73.195*73.28*73.155
04/17/2006 08:40:00*73.18*73.165*73.21*73.06
04/17/2006 08:45:00*73.175*73.205*73.28*73.145
04/17/2006 08:50:00*73.215*73.205*73.255*73.155
04/17/2006 08:55:00*73.22*73.305*73.335*73.19
04/17/2006 09:00:00*73.28*73.25*73.37*73.2
04/17/2006 09:05:00*73.255*73.345*73.38*73.225
04/17/2006 09:10:00*73.31*73.25*73.345*73.225
04/17/2006 09:15:00*73.26*73.23*73.29*73.205
04/17/2006 09:20:00*73.195*73.2*73.305*73.19
04/17/2006 09:25:00*73.22*73.2*73.27*73.16
04/17/2006 09:30:00*73.19*73.24*73.28*73.175
04/17/2006 09:35:00*73.25*73.2*73.26*73.165
04/17/2006 09:40:00*73.21*73.205*73.24*73.18
04/17/2006 09:45:00*73.185*73.215*73.25*73.155
04/17/2006 09:50:00*73.22*73.21*73.25*73.175
04/17/2006 09:55:00*73.215*73.245*73.265*73.195
04/17/2006 10:00:00*73.23*73.25*73.32*73.22
04/17/2006 10:05:00*73.26*73.21*73.27*73.185
04/17/2006 10:10:00*73.205*73.28*73.335*73.195
04/17/2006 10:15:00*73.31*73.29*73.345*73.17
04/17/2006 10:20:00*73.345*73.32*73.41*73.265
04/17/2006 10:25:00*73.3*73.285*73.35*73.26
04/17/2006 10:30:00*73.315*73.38*73.39*73.285
04/17/2006 10:35:00*73.39*73.34*73.395*73.26
04/17/2006 10:40:00*73.37*73.35*73.37*73.25
04/17/2006 10:45:00*73.37*73.36*73.4*73.32
04/17/2006 10:50:00*73.35*73.305*73.405*73.25
04/17/2006 10:55:00*73.295*73.32*73.365*73.22
04/17/2006 11:00:00*73.35*73.405*73.43*73.29
04/17/2006 11:05:00*73.39*73.5*73.5*73.385
04/17/2006 11:10:00*73.49*73.44*73.5*73.425
04/17/2006 11:15:00*73.435*73.43*73.49*73.42
04/17/2006 11:20:00*73.45*73.46*73.49*73.425
04/17/2006 11:25:00*73.48*73.46*73.51*73.42
04/17/2006 11:30:00*73.445*73.48*73.52*73.44
04/17/2006 11:35:00*73.47*73.415*73.51*73.395
04/17/2006 11:40:00*73.42*73.455*73.48*73.4
04/17/2006 11:45:00*73.435*73.44*73.505*73.43
04/17/2006 11:50:00*73.45*73.475*73.52*73.43
04/17/2006 11:55:00*73.47*73.49*73.54*73.455
04/17/2006 12:00:00*73.475*73.455*73.54*73.435
04/17/2006 12:05:00*73.46*73.5*73.54*73.455
04/17/2006 12:10:00*73.54*73.585*73.6*73.465
04/17/2006 12:15:00*73.58*73.555*73.61*73.52
04/17/2006 12:20:00*73.52*73.545*73.6*73.495
04/17/2006 12:25:00*73.53*73.56*73.615*73.525
04/17/2006 12:30:00*73.56*73.57*73.63*73.545
04/17/2006 12:35:00*73.56*73.55*73.62*73.525
04/17/2006 12:40:00*73.545*73.49*73.57*73.465
04/17/2006 12:45:00*73.51*73.51*73.57*73.49
04/17/2006 12:50:00*73.515*73.51*73.56*73.47
04/17/2006 12:55:00*73.51*73.49*73.565*73.485
04/17/2006 13:00:00*73.505*73.535*73.595*73.485
04/17/2006 13:05:00*73.525*73.515*73.6*73.495
04/17/2006 13:10:00*73.52*73.485*73.555*73.485
04/17/2006 13:15:00*73.51*73.48*73.54*73.465
04/17/2006 13:20:00*73.495*73.505*73.57*73.46
04/17/2006 13:25:00*73.53*73.53*73.59*73.495
04/17/2006 13:30:00*73.5*73.48*73.585*73.475
04/17/2006 13:35:00*73.485*73.49*73.53*73.455
04/17/2006 13:40:00*73.465*73.495*73.525*73.445
04/17/2006 13:45:00*73.5*73.47*73.53*73.46
04/17/2006 13:50:00*73.48*73.475*73.49*73.47
04/17/2006 13:55:00*73.485*73.435*73.52*73.425
04/17/2006 14:00:00*73.44*73.45*73.485*73.425
04/17/2006 14:05:00*73.435*73.46*73.51*73.425
04/17/2006 14:10:00*73.47*73.465*73.525*73.455
04/17/2006 14:15:00*73.47*73.485*73.53*73.455
04/17/2006 14:20:00*73.48*73.48*73.51*73.455
04/17/2006 14:25:00*73.49*73.48*73.495*73.425
04/17/2006 14:30:00*73.475*73.49*73.56*73.445
04/17/2006 14:35:00*73.49*73.49*73.55*73.475
04/17/2006 14:40:00*73.5*73.505*73.555*73.485
04/17/2006 14:45:00*73.5*73.47*73.555*73.465
04/17/2006 14:50:00*73.485*73.475*73.495*73.455
04/17/2006 14:55:00*73.48*73.5*73.55*73.455
04/17/2006 15:00:00*73.505*73.495*73.555*73.455
04/17/2006 15:05:00*73.475*73.525*73.55*73.445
04/17/2006 15:10:00*73.485*73.47*73.53*73.415
04/17/2006 15:15:00*73.46*73.49*73.525*73.415
04/17/2006 15:20:00*73.475*73.43*73.525*73.425
04/17/2006 15:25:00*73.42*73.45*73.52*73.42
04/17/2006 15:30:00*73.44*73.42*73.49*73.42
04/17/2006 15:35:00*73.43*73.48*73.48*73.42
04/17/2006 15:40:00*73.485*73.47*73.51*73.44
04/17/2006 15:45:00*73.46*73.44*73.53*73.415
04/17/2006 15:50:00*73.435*73.435*73.5*73.41
04/17/2006 15:55:00*73.42*73.4*73.465*73.26
04/17/2006 16:00:00*73.395*73.42*73.47*73.37
04/17/2006 16:05:00*73.405*73.42*73.44*73.39
04/17/2006 16:10:00*73.415*73.41*73.44*73.37
04/17/2006 16:15:00*73.39*73.395*73.425*73.375
04/17/2006 16:20:00*73.395*73.365*73.4*73.365
04/17/2006 16:25:00*73.38*73.35*73.405*73.31
04/17/2006 16:30:00*73.355*73.33*73.365*73.325
04/17/2006 16:35:00*73.34*73.37*73.425*73.33
04/17/2006 16:40:00*73.355*73.345*73.37*73.345
04/17/2006 16:45:00*73.36*73.405*73.475*73.325
04/17/2006 16:50:00*73.395*73.385*73.45*73.38
04/17/2006 16:55:00*73.39*73.425*73.5*73.35
04/17/2006 17:00:00*73.42*73.475*73.495*73.415
