04/13/2006 17:05:00*73.385*73.37*73.45*73.29
04/13/2006 17:10:00*73.31*73.36*73.385*73.27
04/13/2006 17:15:00*73.36*73.39*73.42*73.31
04/13/2006 17:20:00*73.43*73.36*73.435*73.32
04/13/2006 17:25:00*73.35*73.365*73.395*73.3
04/13/2006 17:30:00*73.385*73.37*73.385*73.32
04/13/2006 17:35:00*73.33*73.37*73.435*73.33
04/13/2006 17:40:00*73.35*73.355*73.37*73.34
04/13/2006 17:45:00*73.33*73.38*73.41*73.33
04/13/2006 17:50:00*73.42*73.39*73.42*73.36
04/13/2006 17:55:00*73.38*73.4*73.41*73.365
04/13/2006 18:00:00*73.405*73.42*73.42*73.37
04/13/2006 18:05:00*73.41*73.39*73.42*73.35
04/13/2006 18:10:00*73.395*73.34*73.405*73.34
04/13/2006 18:15:00*73.37*73.34*73.38*73.31
04/13/2006 18:20:00*73.325*73.34*73.345*73.3
04/13/2006 18:25:00*73.325*73.38*73.48*73.325
04/13/2006 18:30:00*73.41*73.42*73.48*73.26
04/13/2006 18:35:00*73.43*73.435*73.445*73.38
04/13/2006 18:40:00*73.435*73.39*73.47*73.38
04/13/2006 18:45:00*73.43*73.425*73.465*73.36
04/13/2006 18:50:00*73.42*73.415*73.43*73.385
04/13/2006 18:55:00*73.41*73.42*73.44*73.385
04/13/2006 19:00:00*73.425*73.435*73.48*73.4
04/13/2006 19:05:00*73.42*73.41*73.48*73.41
04/13/2006 19:10:00*73.425*73.44*73.475*73.41
04/13/2006 19:15:00*73.45*73.46*73.485*73.405
04/13/2006 19:20:00*73.465*73.43*73.53*73.37
04/13/2006 19:25:00*73.42*73.425*73.475*73.36
04/13/2006 19:30:00*73.43*73.41*73.43*73.39
04/13/2006 19:35:00*73.405*73.44*73.475*73.4
04/13/2006 19:40:00*73.445*73.435*73.46*73.385
04/13/2006 19:45:00*73.42*73.45*73.46*73.34
04/13/2006 19:50:00*73.435*73.42*73.47*73.37
04/13/2006 19:55:00*73.41*73.46*73.465*73.37
04/13/2006 20:00:00*73.42*73.43*73.49*73.39
04/13/2006 20:05:00*73.44*73.53*73.55*73.385
04/13/2006 20:10:00*73.49*73.46*73.54*73.42
04/13/2006 20:15:00*73.43*73.42*73.475*73.38
04/13/2006 20:20:00*73.455*73.47*73.505*73.39
04/13/2006 20:25:00*73.47*73.43*73.49*73.41
04/13/2006 20:30:00*73.445*73.38*73.5*73.38
04/13/2006 20:35:00*73.45*73.46*73.495*73.36
04/13/2006 20:40:00*73.385*73.42*73.51*73.385
04/13/2006 20:45:00*73.48*73.435*73.49*73.39
04/13/2006 20:50:00*73.445*73.42*73.47*73.38
04/13/2006 20:55:00*73.43*73.395*73.45*73.36
04/13/2006 21:00:00*73.375*73.375*73.45*73.33
04/13/2006 21:05:00*73.36*73.39*73.425*73.33
04/13/2006 21:10:00*73.39*73.365*73.39*73.33
04/13/2006 21:15:00*73.375*73.385*73.415*73.345
04/13/2006 21:20:00*73.38*73.38*73.41*73.35
04/13/2006 21:25:00*73.39*73.385*73.43*73.345
04/13/2006 21:30:00*73.39*73.395*73.43*73.35
04/13/2006 21:35:00*73.385*73.37*73.42*73.32
04/13/2006 21:40:00*73.345*73.38*73.43*73.32
04/13/2006 21:45:00*73.39*73.365*73.41*73.33
04/13/2006 21:50:00*73.355*73.385*73.415*73.34
04/13/2006 21:55:00*73.37*73.4*73.415*73.36
04/13/2006 22:00:00*73.365*73.42*73.45*73.36
04/13/2006 22:05:00*73.44*73.415*73.44*73.38
04/13/2006 22:10:00*73.41*73.38*73.425*73.375
04/13/2006 22:15:00*73.39*73.375*73.41*73.375
04/13/2006 22:20:00*73.375*73.38*73.44*73.375
04/13/2006 22:25:00*73.39*73.38*73.41*73.375
04/13/2006 22:30:00*73.38*73.39*73.4*73.375
04/13/2006 22:35:00*73.38*73.38*73.44*73.37
04/13/2006 22:40:00*73.4*73.41*73.41*73.375
04/13/2006 22:45:00*73.41*73.385*73.41*73.365
04/13/2006 22:50:00*73.375*73.39*73.415*73.35
04/13/2006 22:55:00*73.4*73.41*73.41*73.355
04/13/2006 23:00:00*73.395*73.385*73.42*73.37
04/13/2006 23:05:00*73.38*73.385*73.4*73.35
04/13/2006 23:10:00*73.385*73.38*73.41*73.36
04/13/2006 23:15:00*73.385*73.365*73.41*73.365
04/13/2006 23:20:00*73.355*73.38*73.44*73.355
04/13/2006 23:25:00*73.4*73.4*73.44*73.37
04/13/2006 23:30:00*73.385*73.395*73.45*73.375
04/13/2006 23:35:00*73.38*73.405*73.47*73.38
04/13/2006 23:40:00*73.425*73.43*73.465*73.39
04/13/2006 23:45:00*73.4*73.42*73.45*73.385
04/13/2006 23:50:00*73.415*73.405*73.43*73.395
04/13/2006 23:55:00*73.4*73.41*73.465*73.375
04/14/2006 00:00:00*73.395*73.395*73.44*73.375
04/14/2006 00:05:00*73.4*73.42*73.445*73.375
04/14/2006 00:10:00*73.365*73.385*73.425*73.355
04/14/2006 00:15:00*73.39*73.4*73.405*73.375
04/14/2006 00:20:00*73.395*73.38*73.41*73.36
04/14/2006 00:25:00*73.37*73.355*73.41*73.345
04/14/2006 00:30:00*73.37*73.36*73.405*73.335
04/14/2006 00:35:00*73.37*73.36*73.41*73.34
04/14/2006 00:40:00*73.36*73.37*73.41*73.31
04/14/2006 00:45:00*73.35*73.31*73.38*73.29
04/14/2006 00:50:00*73.31*73.325*73.37*73.285
04/14/2006 00:55:00*73.31*73.295*73.38*73.28
04/14/2006 01:00:00*73.29*73.315*73.36*73.27
04/14/2006 01:05:00*73.3*73.385*73.39*73.275
04/14/2006 01:10:00*73.355*73.37*73.41*73.33
04/14/2006 01:15:00*73.36*73.37*73.38*73.34
04/14/2006 01:20:00*73.36*73.355*73.4*73.32
04/14/2006 01:25:00*73.38*73.37*73.38*73.335
04/14/2006 01:30:00*73.36*73.365*73.4*73.335
04/14/2006 01:35:00*73.36*73.36*73.38*73.345
04/14/2006 01:40:00*73.355*73.38*73.39*73.325
04/14/2006 01:45:00*73.38*73.395*73.4*73.355
04/14/2006 01:50:00*73.36*73.335*73.41*73.335
04/14/2006 01:55:00*73.35*73.37*73.4*73.335
04/14/2006 02:00:00*73.335*73.31*73.37*73.27
04/14/2006 02:05:00*73.3*73.29*73.33*73.26
04/14/2006 02:10:00*73.285*73.29*73.34*73.25
04/14/2006 02:15:00*73.3*73.315*73.395*73.28
04/14/2006 02:20:00*73.295*73.285*73.32*73.25
04/14/2006 02:25:00*73.28*73.3*73.33*73.265
04/14/2006 02:30:00*73.29*73.3*73.31*73.28
04/14/2006 02:35:00*73.315*73.335*73.355*73.28
04/14/2006 02:40:00*73.37*73.275*73.37*73.27
04/14/2006 02:45:00*73.29*73.315*73.335*73.265
04/14/2006 02:50:00*73.29*73.32*73.345*73.29
04/14/2006 02:55:00*73.33*73.34*73.38*73.29
04/14/2006 03:00:00*73.315*73.32*73.34*73.25
04/14/2006 03:05:00*73.305*73.28*73.36*73.27
04/14/2006 03:10:00*73.285*73.25*73.31*73.24
04/14/2006 03:15:00*73.24*73.285*73.305*73.235
04/14/2006 03:20:00*73.255*73.215*73.3*73.185
04/14/2006 03:25:00*73.21*73.265*73.35*73.165
04/14/2006 03:30:00*73.265*73.255*73.31*73.215
04/14/2006 03:35:00*73.28*73.27*73.32*73.25
04/14/2006 03:40:00*73.265*73.27*73.28*73.255
04/14/2006 03:45:00*73.265*73.2*73.31*73.185
04/14/2006 03:50:00*73.205*73.23*73.25*73.185
04/14/2006 03:55:00*73.22*73.175*73.245*73.165
04/14/2006 04:00:00*73.185*73.165*73.22*73.105
04/14/2006 04:05:00*73.125*73.215*73.22*73.105
04/14/2006 04:10:00*73.185*73.2*73.25*73.18
04/14/2006 04:15:00*73.195*73.235*73.38*73.165
04/14/2006 04:20:00*73.215*73.225*73.275*73.175
04/14/2006 04:25:00*73.22*73.225*73.265*73.195
04/14/2006 04:30:00*73.28*73.245*73.28*73.215
04/14/2006 04:35:00*73.24*73.25*73.28*73.225
04/14/2006 04:40:00*73.29*73.245*73.29*73.215
04/14/2006 04:45:00*73.24*73.215*73.26*73.21
04/14/2006 04:50:00*73.225*73.19*73.23*73.19
04/14/2006 04:55:00*73.215*73.205*73.225*73.19
04/14/2006 05:00:00*73.205*73.225*73.26*73.205
04/14/2006 05:05:00*73.23*73.225*73.255*73.21
04/14/2006 05:10:00*73.27*73.235*73.295*73.225
04/14/2006 05:15:00*73.23*73.27*73.315*73.23
04/14/2006 05:20:00*73.265*73.26*73.275*73.255
04/14/2006 05:25:00*73.275*73.29*73.34*73.255
04/14/2006 05:30:00*73.285*73.255*73.31*73.245
04/14/2006 05:35:00*73.24*73.28*73.305*73.22
04/14/2006 05:40:00*73.26*73.285*73.31*73.225
04/14/2006 05:45:00*73.28*73.345*73.455*73.265
04/14/2006 05:50:00*73.365*73.385*73.405*73.34
04/14/2006 05:55:00*73.38*73.34*73.39*73.335
04/14/2006 06:00:00*73.34*73.34*73.365*73.28
04/14/2006 06:05:00*73.36*73.35*73.38*73.335
04/14/2006 06:10:00*73.325*73.325*73.38*73.315
04/14/2006 06:15:00*73.34*73.29*73.38*73.285
04/14/2006 06:20:00*73.29*73.28*73.33*73.255
04/14/2006 06:25:00*73.28*73.285*73.31*73.275
04/14/2006 06:30:00*73.285*73.285*73.37*73.275
04/14/2006 06:35:00*73.27*73.28*73.315*73.27
04/14/2006 06:40:00*73.285*73.29*73.295*73.265
04/14/2006 06:45:00*73.285*73.28*73.33*73.25
04/14/2006 06:50:00*73.28*73.335*73.39*73.275
04/14/2006 06:55:00*73.3*73.325*73.36*73.295
04/14/2006 07:00:00*73.33*73.285*73.38*73.285
04/14/2006 07:05:00*73.29*73.315*73.315*73.28
04/14/2006 07:10:00*73.295*73.3*73.315*73.27
04/14/2006 07:15:00*73.3*73.325*73.345*73.25
04/14/2006 07:20:00*73.33*73.305*73.34*73.285
04/14/2006 07:25:00*73.3*73.305*73.36*73.27
04/14/2006 07:30:00*73.3*73.295*73.315*73.285
04/14/2006 07:35:00*73.29*73.315*73.33*73.275
04/14/2006 07:40:00*73.32*73.335*73.39*73.31
04/14/2006 07:45:00*73.33*73.345*73.4*73.315
04/14/2006 07:50:00*73.36*73.375*73.4*73.315
04/14/2006 07:55:00*73.36*73.355*73.385*73.345
04/14/2006 08:00:00*73.355*73.355*73.395*73.32
04/14/2006 08:05:00*73.36*73.33*73.36*73.32
04/14/2006 08:10:00*73.33*73.36*73.365*73.32
04/14/2006 08:15:00*73.35*73.325*73.375*73.315
04/14/2006 08:20:00*73.315*73.36*73.36*73.315
04/14/2006 08:25:00*73.365*73.355*73.375*73.33
04/14/2006 08:30:00*73.36*73.35*73.375*73.335
04/14/2006 08:35:00*73.335*73.315*73.365*73.315
04/14/2006 08:40:00*73.35*73.34*73.36*73.315
04/14/2006 08:45:00*73.34*73.345*73.38*73.335
04/14/2006 08:50:00*73.35*73.36*73.41*73.33
04/14/2006 08:55:00*73.365*73.365*73.375*73.35
04/14/2006 09:00:00*73.365*73.375*73.38*73.31
04/14/2006 09:05:00*73.36*73.42*73.465*73.355
04/14/2006 09:10:00*73.425*73.41*73.47*73.38
04/14/2006 09:15:00*73.405*73.4*73.415*73.25
04/14/2006 09:20:00*73.395*73.38*73.445*73.315
04/14/2006 09:25:00*73.385*73.385*73.45*73.37
04/14/2006 09:30:00*73.395*73.42*73.445*73.385
04/14/2006 09:35:00*73.4*73.42*73.435*73.395
04/14/2006 09:40:00*73.425*73.435*73.445*73.4
04/14/2006 09:45:00*73.44*73.425*73.48*73.38
04/14/2006 09:50:00*73.42*73.395*73.465*73.32
04/14/2006 09:55:00*73.38*73.415*73.465*73.325
04/14/2006 10:00:00*73.42*73.42*73.44*73.405
04/14/2006 10:05:00*73.425*73.415*73.43*73.395
04/14/2006 10:10:00*73.4*73.4*73.425*73.395
04/14/2006 10:15:00*73.42*73.425*73.43*73.395
04/14/2006 10:20:00*73.435*73.335*73.435*73.335
04/14/2006 10:25:00*73.41*73.42*73.445*73.325
04/14/2006 10:30:00*73.4*73.405*73.43*73.4
04/14/2006 10:35:00*73.4*73.435*73.44*73.4
04/14/2006 10:40:00*73.445*73.42*73.445*73.4
04/14/2006 10:45:00*73.425*73.405*73.425*73.405
04/14/2006 10:50:00*73.415*73.425*73.44*73.395
04/14/2006 10:55:00*73.42*73.455*73.51*73.41
04/14/2006 11:00:00*73.44*73.465*73.47*73.43
04/14/2006 11:05:00*73.465*73.46*73.47*73.44
04/14/2006 11:10:00*73.465*73.43*73.475*73.43
04/14/2006 11:15:00*73.45*73.465*73.475*73.43
04/14/2006 11:20:00*73.47*73.445*73.475*73.355
04/14/2006 11:25:00*73.45*73.435*73.49*73.435
04/14/2006 11:30:00*73.44*73.425*73.49*73.345
04/14/2006 11:35:00*73.43*73.375*73.46*73.37
04/14/2006 11:40:00*73.385*73.35*73.47*73.33
04/14/2006 11:45:00*73.44*73.375*73.45*73.315
04/14/2006 11:50:00*73.365*73.35*73.375*73.33
04/14/2006 11:55:00*73.335*73.33*73.365*73.32
04/14/2006 12:00:00*73.335*73.215*73.36*73.205
04/14/2006 12:05:00*73.28*73.25*73.3*73.215
04/14/2006 12:10:00*73.265*73.23*73.285*73.23
04/14/2006 12:15:00*73.24*73.27*73.29*73.23
04/14/2006 12:20:00*73.255*73.28*73.35*73.255
04/14/2006 12:25:00*73.28*73.27*73.34*73.27
04/14/2006 12:30:00*73.27*73.27*73.305*73.265
04/14/2006 12:35:00*73.28*73.27*73.295*73.26
04/14/2006 12:40:00*73.27*73.27*73.28*73.26
04/14/2006 12:45:00*73.27*73.315*73.365*73.25
04/14/2006 12:50:00*73.3*73.37*73.38*73.29
04/14/2006 12:55:00*73.37*73.36*73.37*73.275
04/14/2006 13:00:00*73.285*73.32*73.36*73.26
04/14/2006 13:05:00*73.31*73.34*73.36*73.29
04/14/2006 13:10:00*73.34*73.295*73.345*73.275
04/14/2006 13:15:00*73.29*73.395*73.395*73.28
04/14/2006 13:20:00*73.41*73.365*73.41*73.25
04/14/2006 13:25:00*73.34*73.41*73.42*73.3
04/14/2006 13:30:00*73.405*73.3*73.45*73.3
04/14/2006 13:35:00*73.325*73.39*73.39*73.29
04/14/2006 13:40:00*73.32*73.39*73.45*73.3
04/14/2006 13:45:00*73.38*73.38*73.42*73.31
04/14/2006 13:50:00*73.385*73.39*73.39*73.28
04/14/2006 13:55:00*73.35*73.29*73.39*73.28
04/14/2006 14:00:00*73.39*73.29*73.39*73.275
04/14/2006 14:05:00*73.3*73.335*73.41*73.275
04/14/2006 14:10:00*73.33*73.335*73.37*73.28
04/14/2006 14:15:00*73.31*73.315*73.39*73.295
04/14/2006 14:20:00*73.36*73.33*73.36*73.28
04/14/2006 14:25:00*73.37*73.3*73.37*73.29
04/14/2006 14:30:00*73.3*73.315*73.33*73.3
04/14/2006 14:35:00*73.3*73.33*73.33*73.3
04/14/2006 14:40:00*73.32*73.31*73.35*73.305
04/14/2006 14:45:00*73.32*73.33*73.36*73.305
04/14/2006 14:50:00*73.3*73.27*73.355*73.27
04/14/2006 14:55:00*73.295*73.275*73.36*73.27
04/14/2006 15:00:00*73.3*73.28*73.35*73.275
04/14/2006 15:05:00*73.29*73.27*73.34*73.27
04/14/2006 15:10:00*73.29*73.31*73.31*73.27
04/14/2006 15:15:00*73.285*73.28*73.31*73.27
04/14/2006 15:20:00*73.27*73.285*73.295*73.25
04/14/2006 15:25:00*73.28*73.28*73.375*73.27
04/14/2006 15:30:00*73.28*73.285*73.38*73.28
04/14/2006 15:35:00*73.39*73.38*73.39*73.285
04/14/2006 15:40:00*73.28*73.28*73.39*73.265
04/14/2006 15:45:00*73.27*73.28*73.28*73.26
04/14/2006 15:50:00*73.26*73.275*73.28*73.26
04/14/2006 15:55:00*73.27*73.28*73.28*73.27
04/14/2006 16:00:00*73.28*73.27*73.28*73.27
04/14/2006 16:05:00*73.27*73.27*73.27*73.27
04/14/2006 16:10:00*73.27*73.27*73.35*73.26
04/14/2006 16:15:00*73.27*73.38*73.39*73.26
04/14/2006 16:20:00*73.34*73.25*73.38*73.24
04/14/2006 16:25:00*73.26*73.25*73.26*73.25
04/14/2006 16:30:00*73.25*73.275*73.37*73.25
04/14/2006 16:35:00*73.28*73.27*73.28*73.26
04/14/2006 16:40:00*73.26*73.265*73.27*73.24
04/14/2006 16:45:00*73.27*73.25*73.385*73.24
04/14/2006 16:50:00*73.245*73.285*73.355*73.245
04/14/2006 16:55:00*73.385*73.395*73.445*73.285
04/14/2006 17:00:00*73.39*73.285*73.395*73.285
