04/12/2006 17:05:00*72.96*73.05*73.13*72.94
04/12/2006 17:10:00*73.06*73.06*73.12*73.02
04/12/2006 17:15:00*73.055*73.07*73.12*73.04
04/12/2006 17:20:00*73.08*73.12*73.14*73.03
04/12/2006 17:25:00*73.045*73.06*73.13*73.01
04/12/2006 17:30:00*73.025*73.06*73.09*73.01
04/12/2006 17:35:00*73.05*73.105*73.16*73.03
04/12/2006 17:40:00*73.1*73.1*73.14*73.06
04/12/2006 17:45:00*73.095*73.12*73.16*73.075
04/12/2006 17:50:00*73.09*73.055*73.17*73.045
04/12/2006 17:55:00*73.08*73.09*73.12*73.045
04/12/2006 18:00:00*73.08*73.12*73.16*73.02
04/12/2006 18:05:00*73.11*73.105*73.18*73.07
04/12/2006 18:10:00*73.09*73.165*73.22*73.05
04/12/2006 18:15:00*73.12*73.1*73.165*73.03
04/12/2006 18:20:00*73.06*73.045*73.15*73.035
04/12/2006 18:25:00*73.06*73.065*73.14*73.045
04/12/2006 18:30:00*73.08*73.12*73.185*73.065
04/12/2006 18:35:00*73.11*73.09*73.21*73.06
04/12/2006 18:40:00*73.12*73.175*73.23*73.09
04/12/2006 18:45:00*73.125*73.18*73.21*73.06
04/12/2006 18:50:00*73.135*73.78*73.92*73.12
04/12/2006 18:55:00*73.8*73.77*73.88*73.66
04/12/2006 19:00:00*73.715*73.97*74.01*73.66
04/12/2006 19:05:00*74.04*73.895*74.04*73.88
04/12/2006 19:10:00*73.88*73.955*74.075*73.88
04/12/2006 19:15:00*73.95*73.76*73.975*73.65
04/12/2006 19:20:00*73.66*73.76*73.84*73.66
04/12/2006 19:25:00*73.77*73.76*73.825*73.67
04/12/2006 19:30:00*73.74*73.825*73.94*73.69
04/12/2006 19:35:00*73.82*73.92*73.96*73.805
04/12/2006 19:40:00*73.875*73.915*73.97*73.835
04/12/2006 19:45:00*73.9*73.93*73.975*73.855
04/12/2006 19:50:00*73.97*73.88*74.005*73.875
04/12/2006 19:55:00*73.91*73.785*73.91*73.775
04/12/2006 20:00:00*73.815*73.88*73.93*73.76
04/12/2006 20:05:00*73.9*73.94*73.97*73.845
04/12/2006 20:10:00*73.86*73.93*74.025*73.85
04/12/2006 20:15:00*73.96*73.995*74.045*73.925
04/12/2006 20:20:00*73.96*74.135*74.19*73.96
04/12/2006 20:25:00*74.14*74.07*74.17*73.98
04/12/2006 20:30:00*74.035*74.14*74.17*73.98
04/12/2006 20:35:00*74.16*74.05*74.16*73.98
04/12/2006 20:40:00*74.1*74.0*74.125*74.0
04/12/2006 20:45:00*74.06*74.005*74.07*73.94
04/12/2006 20:50:00*73.965*73.99*74.02*73.885
04/12/2006 20:55:00*73.94*73.86*73.99*73.815
04/12/2006 21:00:00*73.855*73.84*73.96*73.82
04/12/2006 21:05:00*73.86*73.93*73.93*73.81
04/12/2006 21:10:00*73.87*73.845*73.97*73.815
04/12/2006 21:15:00*73.87*73.8*73.895*73.72
04/12/2006 21:20:00*73.755*73.82*73.84*73.725
04/12/2006 21:25:00*73.77*73.76*73.885*73.76
04/12/2006 21:30:00*73.775*73.85*73.9*73.76
04/12/2006 21:35:00*73.84*73.9*73.955*73.78
04/12/2006 21:40:00*73.88*73.765*73.97*73.76
04/12/2006 21:45:00*73.81*73.76*73.89*73.73
04/12/2006 21:50:00*73.775*73.745*73.845*73.68
04/12/2006 21:55:00*73.78*73.855*73.855*73.72
04/12/2006 22:00:00*73.76*73.785*73.88*73.745
04/12/2006 22:05:00*73.77*73.815*73.875*73.75
04/12/2006 22:10:00*73.82*73.81*73.885*73.78
04/12/2006 22:15:00*73.87*73.825*73.965*73.775
04/12/2006 22:20:00*73.86*73.81*73.91*73.81
04/12/2006 22:25:00*73.82*73.83*73.88*73.79
04/12/2006 22:30:00*73.805*73.83*73.92*73.79
04/12/2006 22:35:00*73.87*73.995*73.995*73.81
04/12/2006 22:40:00*73.97*73.99*74.04*73.915
04/12/2006 22:45:00*73.98*73.89*74.0*73.78
04/12/2006 22:50:00*73.88*73.87*73.905*73.82
04/12/2006 22:55:00*73.88*73.9*73.94*73.82
04/12/2006 23:00:00*73.88*73.86*73.94*73.815
04/12/2006 23:05:00*73.84*73.87*73.905*73.805
04/12/2006 23:10:00*73.84*73.885*73.915*73.82
04/12/2006 23:15:00*73.83*73.84*73.91*73.82
04/12/2006 23:20:00*73.89*73.88*73.95*73.81
04/12/2006 23:25:00*73.84*73.85*73.905*73.71
04/12/2006 23:30:00*73.825*73.79*73.86*73.74
04/12/2006 23:35:00*73.76*73.785*73.86*73.75
04/12/2006 23:40:00*73.76*73.835*73.88*73.76
04/12/2006 23:45:00*73.83*73.825*73.87*73.775
04/12/2006 23:50:00*73.805*73.815*73.87*73.795
04/12/2006 23:55:00*73.81*73.82*73.88*73.76
04/13/2006 00:00:00*73.795*73.8*73.89*73.76
04/13/2006 00:05:00*73.795*73.755*73.85*73.74
04/13/2006 00:10:00*73.76*73.77*73.81*73.72
04/13/2006 00:15:00*73.79*73.78*73.81*73.69
04/13/2006 00:20:00*73.74*73.745*73.82*73.735
04/13/2006 00:25:00*73.75*73.825*73.825*73.72
04/13/2006 00:30:00*73.81*73.785*73.825*73.745
04/13/2006 00:35:00*73.76*73.73*73.81*73.68
04/13/2006 00:40:00*73.69*73.76*73.8*73.69
04/13/2006 00:45:00*73.76*73.785*73.82*73.715
04/13/2006 00:50:00*73.78*73.77*73.785*73.73
04/13/2006 00:55:00*73.74*73.765*73.835*73.73
04/13/2006 01:00:00*73.785*73.755*73.83*73.725
04/13/2006 01:05:00*73.77*73.87*73.87*73.74
04/13/2006 01:10:00*73.845*73.855*73.915*73.78
04/13/2006 01:15:00*73.86*73.81*73.9*73.78
04/13/2006 01:20:00*73.845*73.815*73.915*73.78
04/13/2006 01:25:00*73.85*73.835*73.89*73.75
04/13/2006 01:30:00*73.83*73.8*73.87*73.775
04/13/2006 01:35:00*73.82*73.84*73.87*73.755
04/13/2006 01:40:00*73.885*73.83*73.885*73.76
04/13/2006 01:45:00*73.82*73.745*73.83*73.7
04/13/2006 01:50:00*73.785*73.74*73.805*73.7
04/13/2006 01:55:00*73.78*73.685*73.8*73.64
04/13/2006 02:00:00*73.68*73.76*73.82*73.675
04/13/2006 02:05:00*73.79*73.765*73.81*73.725
04/13/2006 02:10:00*73.74*73.83*73.855*73.72
04/13/2006 02:15:00*73.86*73.86*73.93*73.78
04/13/2006 02:20:00*73.92*73.84*73.93*73.79
04/13/2006 02:25:00*73.83*73.78*73.92*73.73
04/13/2006 02:30:00*73.785*73.775*73.85*73.71
04/13/2006 02:35:00*73.765*73.685*73.85*73.66
04/13/2006 02:40:00*73.71*73.65*73.74*73.52
04/13/2006 02:45:00*73.67*73.665*73.69*73.56
04/13/2006 02:50:00*73.67*73.635*73.69*73.57
04/13/2006 02:55:00*73.59*73.66*73.79*73.59
04/13/2006 03:00:00*73.62*73.625*73.68*73.56
04/13/2006 03:05:00*73.635*73.67*73.82*73.58
04/13/2006 03:10:00*73.61*73.61*73.68*73.565
04/13/2006 03:15:00*73.59*73.69*73.725*73.56
04/13/2006 03:20:00*73.66*73.665*73.72*73.59
04/13/2006 03:25:00*73.68*73.66*73.72*73.61
04/13/2006 03:30:00*73.635*73.645*73.705*73.58
04/13/2006 03:35:00*73.66*73.675*73.75*73.635
04/13/2006 03:40:00*73.68*73.71*73.78*73.64
04/13/2006 03:45:00*73.665*73.71*73.78*73.64
04/13/2006 03:50:00*73.69*73.725*73.8*73.68
04/13/2006 03:55:00*73.745*73.75*73.8*73.68
04/13/2006 04:00:00*73.735*73.71*73.81*73.7
04/13/2006 04:05:00*73.73*73.85*73.94*73.7
04/13/2006 04:10:00*73.815*73.735*73.925*73.68
04/13/2006 04:15:00*73.8*73.75*73.92*73.68
04/13/2006 04:20:00*73.745*73.73*73.83*73.695
04/13/2006 04:25:00*73.805*73.685*73.83*73.685
04/13/2006 04:30:00*73.705*73.77*73.82*73.675
04/13/2006 04:35:00*73.74*73.76*73.79*73.67
04/13/2006 04:40:00*73.72*73.71*73.79*73.68
04/13/2006 04:45:00*73.76*73.825*73.83*73.71
04/13/2006 04:50:00*73.765*73.79*73.85*73.725
04/13/2006 04:55:00*73.79*73.81*73.85*73.75
04/13/2006 05:00:00*73.85*73.86*73.86*73.76
04/13/2006 05:05:00*73.79*73.795*73.86*73.75
04/13/2006 05:10:00*73.86*73.8*73.87*73.76
04/13/2006 05:15:00*73.81*73.735*73.87*73.72
04/13/2006 05:20:00*73.745*73.715*73.815*73.7
04/13/2006 05:25:00*73.74*73.58*73.775*73.555
04/13/2006 05:30:00*73.595*73.655*73.695*73.575
04/13/2006 05:35:00*73.61*73.62*73.675*73.58
04/13/2006 05:40:00*73.61*73.7*73.7*73.59
04/13/2006 05:45:00*73.645*73.66*73.72*73.62
04/13/2006 05:50:00*73.64*73.665*73.75*73.6
04/13/2006 05:55:00*73.67*73.585*73.675*73.52
04/13/2006 06:00:00*73.605*73.6*73.665*73.57
04/13/2006 06:05:00*73.605*73.605*73.71*73.58
04/13/2006 06:10:00*73.62*73.69*73.69*73.59
04/13/2006 06:15:00*73.7*73.645*73.71*73.6
04/13/2006 06:20:00*73.66*73.625*73.68*73.585
04/13/2006 06:25:00*73.65*73.58*73.7*73.57
04/13/2006 06:30:00*73.595*73.605*73.68*73.57
04/13/2006 06:35:00*73.62*73.605*73.695*73.565
04/13/2006 06:40:00*73.6*73.61*73.655*73.525
04/13/2006 06:45:00*73.6*73.6*73.625*73.54
04/13/2006 06:50:00*73.645*73.605*73.655*73.52
04/13/2006 06:55:00*73.55*73.595*73.62*73.505
04/13/2006 07:00:00*73.515*73.545*73.63*73.51
04/13/2006 07:05:00*73.61*73.61*73.64*73.53
04/13/2006 07:10:00*73.575*73.5*73.615*73.39
04/13/2006 07:15:00*73.5*73.43*73.52*73.35
04/13/2006 07:20:00*73.445*73.435*73.54*73.395
04/13/2006 07:25:00*73.42*73.465*73.55*73.41
04/13/2006 07:30:00*73.52*73.465*73.54*73.405
04/13/2006 07:35:00*73.5*73.47*73.535*73.425
04/13/2006 07:40:00*73.55*73.37*73.55*73.365
04/13/2006 07:45:00*73.4*73.44*73.495*73.36
04/13/2006 07:50:00*73.44*73.385*73.55*73.37
04/13/2006 07:55:00*73.42*73.265*73.465*73.19
04/13/2006 08:00:00*73.25*73.105*73.355*72.95
04/13/2006 08:05:00*73.12*73.19*73.255*73.075
04/13/2006 08:10:00*73.185*73.26*73.31*73.15
04/13/2006 08:15:00*73.27*73.205*73.27*73.14
04/13/2006 08:20:00*73.185*73.22*73.3*73.17
04/13/2006 08:25:00*73.25*73.265*73.34*73.195
04/13/2006 08:30:00*73.305*73.28*73.36*73.25
04/13/2006 08:35:00*73.285*73.22*73.315*73.15
04/13/2006 08:40:00*73.235*73.24*73.285*73.165
04/13/2006 08:45:00*73.23*73.195*73.27*73.16
04/13/2006 08:50:00*73.17*73.215*73.3*73.16
04/13/2006 08:55:00*73.25*73.225*73.27*73.17
04/13/2006 09:00:00*73.215*73.23*73.375*73.175
04/13/2006 09:05:00*73.205*73.2*73.28*73.18
04/13/2006 09:10:00*73.205*73.185*73.25*73.13
04/13/2006 09:15:00*73.21*73.24*73.28*73.14
04/13/2006 09:20:00*73.235*73.23*73.28*73.16
04/13/2006 09:25:00*73.25*73.2*73.29*73.14
04/13/2006 09:30:00*73.2*73.255*73.31*73.18
04/13/2006 09:35:00*73.32*73.275*73.36*73.245
04/13/2006 09:40:00*73.265*73.32*73.35*73.24
04/13/2006 09:45:00*73.31*73.28*73.365*73.23
04/13/2006 09:50:00*73.285*73.255*73.365*73.21
04/13/2006 09:55:00*73.26*73.26*73.355*73.24
04/13/2006 10:00:00*73.265*73.365*73.38*73.18
04/13/2006 10:05:00*73.305*73.255*73.38*73.2
04/13/2006 10:10:00*73.27*73.39*73.45*73.23
04/13/2006 10:15:00*73.405*73.38*73.49*73.315
04/13/2006 10:20:00*73.37*73.425*73.5*73.31
04/13/2006 10:25:00*73.42*73.485*73.51*73.395
04/13/2006 10:30:00*73.425*73.435*73.51*73.405
04/13/2006 10:35:00*73.415*73.425*73.51*73.39
04/13/2006 10:40:00*73.415*73.4*73.45*73.33
04/13/2006 10:45:00*73.42*73.41*73.45*73.32
04/13/2006 10:50:00*73.435*73.455*73.465*73.36
04/13/2006 10:55:00*73.4*73.37*73.455*73.295
04/13/2006 11:00:00*73.365*73.24*73.37*73.225
04/13/2006 11:05:00*73.245*73.28*73.35*73.21
04/13/2006 11:10:00*73.305*73.295*73.35*73.23
04/13/2006 11:15:00*73.28*73.325*73.34*73.245
04/13/2006 11:20:00*73.265*73.275*73.35*73.25
04/13/2006 11:25:00*73.31*73.325*73.39*73.26
04/13/2006 11:30:00*73.32*73.37*73.435*73.32
04/13/2006 11:35:00*73.43*73.39*73.48*73.37
04/13/2006 11:40:00*73.43*73.385*73.46*73.355
04/13/2006 11:45:00*73.41*73.555*73.555*73.385
04/13/2006 11:50:00*73.505*73.46*73.555*73.4
04/13/2006 11:55:00*73.48*73.5*73.53*73.43
04/13/2006 12:00:00*73.535*73.47*73.545*73.45
04/13/2006 12:05:00*73.495*73.465*73.555*73.43
04/13/2006 12:10:00*73.505*73.505*73.565*73.46
04/13/2006 12:15:00*73.5*73.455*73.55*73.44
04/13/2006 12:20:00*73.48*73.44*73.525*73.44
04/13/2006 12:25:00*73.46*73.445*73.53*73.415
04/13/2006 12:30:00*73.435*73.37*73.515*73.35
04/13/2006 12:35:00*73.42*73.46*73.49*73.37
04/13/2006 12:40:00*73.47*73.48*73.505*73.39
04/13/2006 12:45:00*73.425*73.45*73.585*73.405
04/13/2006 12:50:00*73.44*73.465*73.525*73.43
04/13/2006 12:55:00*73.47*73.49*73.52*73.43
04/13/2006 13:00:00*73.47*73.395*73.52*73.38
04/13/2006 13:05:00*73.39*73.495*73.5*73.355
04/13/2006 13:10:00*73.465*73.54*73.54*73.44
04/13/2006 13:15:00*73.52*73.465*73.55*73.445
04/13/2006 13:20:00*73.51*73.49*73.55*73.45
04/13/2006 13:25:00*73.45*73.52*73.545*73.43
04/13/2006 13:30:00*73.51*73.5*73.61*73.43
04/13/2006 13:35:00*73.48*73.5*73.54*73.38
04/13/2006 13:40:00*73.475*73.48*73.535*73.44
04/13/2006 13:45:00*73.5*73.485*73.56*73.455
04/13/2006 13:50:00*73.47*73.49*73.57*73.41
04/13/2006 13:55:00*73.44*73.375*73.505*73.375
04/13/2006 14:00:00*73.45*73.335*73.46*73.325
04/13/2006 14:05:00*73.33*73.215*73.395*73.205
04/13/2006 14:10:00*73.29*73.29*73.35*73.215
04/13/2006 14:15:00*73.3*73.27*73.34*73.235
04/13/2006 14:20:00*73.28*73.215*73.33*73.21
04/13/2006 14:25:00*73.23*73.2*73.26*73.12
04/13/2006 14:30:00*73.175*73.2*73.255*73.145
04/13/2006 14:35:00*73.2*73.18*73.25*73.15
04/13/2006 14:40:00*73.145*73.175*73.22*73.135
04/13/2006 14:45:00*73.14*73.16*73.23*73.14
04/13/2006 14:50:00*73.19*73.18*73.23*73.15
04/13/2006 14:55:00*73.16*73.135*73.225*73.135
04/13/2006 15:00:00*73.16*73.085*73.19*73.085
04/13/2006 15:05:00*73.08*73.08*73.18*73.07
04/13/2006 15:10:00*73.085*73.125*73.19*73.06
04/13/2006 15:15:00*73.12*73.21*73.29*73.1
04/13/2006 15:20:00*73.205*73.225*73.265*73.16
04/13/2006 15:25:00*73.19*73.19*73.265*73.16
04/13/2006 15:30:00*73.17*73.21*73.24*73.15
04/13/2006 15:35:00*73.2*73.23*73.265*73.19
04/13/2006 15:40:00*73.205*73.215*73.285*73.18
04/13/2006 15:45:00*73.21*73.205*73.285*73.12
04/13/2006 15:50:00*73.15*73.16*73.285*73.145
04/13/2006 15:55:00*73.18*73.18*73.24*73.14
04/13/2006 16:00:00*73.225*73.17*73.245*73.15
04/13/2006 16:05:00*73.19*73.14*73.22*73.14
04/13/2006 16:10:00*73.155*73.195*73.23*73.14
04/13/2006 16:15:00*73.21*73.24*73.305*73.16
04/13/2006 16:20:00*73.24*73.31*73.34*73.22
04/13/2006 16:25:00*73.29*73.265*73.35*73.225
04/13/2006 16:30:00*73.27*73.4*73.4*73.25
04/13/2006 16:35:00*73.34*73.36*73.4*73.33
04/13/2006 16:40:00*73.305*73.255*73.32*73.22
04/13/2006 16:45:00*73.27*73.26*73.28*73.23
04/13/2006 16:50:00*73.255*73.35*73.355*73.24
04/13/2006 16:55:00*73.325*73.38*73.455*73.28
04/13/2006 17:00:00*73.385*73.395*73.46*73.32
