04/11/2006 17:05:00*72.34*72.35*72.37*72.285
04/11/2006 17:10:00*72.34*72.34*72.38*72.305
04/11/2006 17:15:00*72.305*72.4*72.4*72.295
04/11/2006 17:20:00*72.375*72.37*72.41*72.305
04/11/2006 17:25:00*72.355*72.39*72.43*72.315
04/11/2006 17:30:00*72.39*72.39*72.45*72.345
04/11/2006 17:35:00*72.4*72.39*72.44*72.365
04/11/2006 17:40:00*72.375*72.385*72.41*72.365
04/11/2006 17:45:00*72.4*72.5*72.525*72.36
04/11/2006 17:50:00*72.41*72.37*72.5*72.365
04/11/2006 17:55:00*72.4*72.37*72.42*72.355
04/11/2006 18:00:00*72.375*72.4*72.54*72.35
04/11/2006 18:05:00*72.42*72.38*72.51*72.33
04/11/2006 18:10:00*72.365*72.385*72.405*72.315
04/11/2006 18:15:00*72.375*72.355*72.45*72.3
04/11/2006 18:20:00*72.38*72.38*72.4*72.295
04/11/2006 18:25:00*72.36*72.315*72.38*72.305
04/11/2006 18:30:00*72.31*72.37*72.405*72.305
04/11/2006 18:35:00*72.39*72.35*72.41*72.3
04/11/2006 18:40:00*72.31*72.345*72.4*72.3
04/11/2006 18:45:00*72.35*72.31*72.375*72.305
04/11/2006 18:50:00*72.325*72.41*72.515*72.285
04/11/2006 18:55:00*72.42*72.505*72.52*72.38
04/11/2006 19:00:00*72.47*72.41*72.53*72.385
04/11/2006 19:05:00*72.43*72.415*72.46*72.355
04/11/2006 19:10:00*72.375*72.35*72.43*72.29
04/11/2006 19:15:00*72.33*72.3*72.38*72.25
04/11/2006 19:20:00*72.33*72.29*72.38*72.255
04/11/2006 19:25:00*72.33*72.35*72.38*72.245
04/11/2006 19:30:00*72.33*72.32*72.385*72.245
04/11/2006 19:35:00*72.33*72.275*72.38*72.27
04/11/2006 19:40:00*72.315*72.415*72.47*72.26
04/11/2006 19:45:00*72.35*72.305*72.42*72.285
04/11/2006 19:50:00*72.39*72.41*72.42*72.29
04/11/2006 19:55:00*72.305*72.33*72.445*72.295
04/11/2006 20:00:00*72.425*72.385*72.425*72.29
04/11/2006 20:05:00*72.38*72.41*72.44*72.31
04/11/2006 20:10:00*72.385*72.405*72.45*72.33
04/11/2006 20:15:00*72.39*72.385*72.53*72.31
04/11/2006 20:20:00*72.4*72.62*72.67*72.38
04/11/2006 20:25:00*72.58*72.5*72.62*72.46
04/11/2006 20:30:00*72.575*72.525*72.575*72.46
04/11/2006 20:35:00*72.49*72.54*72.59*72.46
04/11/2006 20:40:00*72.495*72.515*72.58*72.4
04/11/2006 20:45:00*72.5*72.445*72.54*72.4
04/11/2006 20:50:00*72.415*72.43*72.51*72.36
04/11/2006 20:55:00*72.41*72.445*72.48*72.32
04/11/2006 21:00:00*72.33*72.37*72.47*72.33
04/11/2006 21:05:00*72.41*72.45*72.47*72.34
04/11/2006 21:10:00*72.43*72.405*72.475*72.365
04/11/2006 21:15:00*72.425*72.525*72.545*72.4
04/11/2006 21:20:00*72.455*72.54*72.67*72.45
04/11/2006 21:25:00*72.53*72.535*72.625*72.48
04/11/2006 21:30:00*72.515*72.565*72.675*72.5
04/11/2006 21:35:00*72.555*72.59*72.67*72.54
04/11/2006 21:40:00*72.57*72.61*72.69*72.55
04/11/2006 21:45:00*72.57*72.615*72.67*72.56
04/11/2006 21:50:00*72.625*72.61*72.685*72.51
04/11/2006 21:55:00*72.56*72.585*72.69*72.55
04/11/2006 22:00:00*72.59*72.67*72.675*72.56
04/11/2006 22:05:00*72.66*72.66*72.68*72.57
04/11/2006 22:10:00*72.585*72.615*72.71*72.55
04/11/2006 22:15:00*72.625*72.625*72.715*72.6
04/11/2006 22:20:00*72.7*72.615*72.71*72.59
04/11/2006 22:25:00*72.66*72.715*72.715*72.58
04/11/2006 22:30:00*72.645*72.65*72.715*72.6
04/11/2006 22:35:00*72.65*72.59*72.705*72.58
04/11/2006 22:40:00*72.6*72.63*72.68*72.55
04/11/2006 22:45:00*72.62*72.61*72.68*72.55
04/11/2006 22:50:00*72.585*72.615*72.67*72.57
04/11/2006 22:55:00*72.59*72.615*72.69*72.56
04/11/2006 23:00:00*72.65*72.64*72.68*72.56
04/11/2006 23:05:00*72.6*72.66*72.73*72.6
04/11/2006 23:10:00*72.63*72.7*72.75*72.6
04/11/2006 23:15:00*72.71*72.685*72.755*72.63
04/11/2006 23:20:00*72.68*72.715*72.79*72.66
04/11/2006 23:25:00*72.785*72.695*72.83*72.66
04/11/2006 23:30:00*72.685*72.735*72.82*72.66
04/11/2006 23:35:00*72.76*72.705*72.825*72.62
04/11/2006 23:40:00*72.78*72.725*72.8*72.67
04/11/2006 23:45:00*72.7*72.615*72.76*72.59
04/11/2006 23:50:00*72.635*72.685*72.72*72.6
04/11/2006 23:55:00*72.7*72.73*72.77*72.63
04/12/2006 00:00:00*72.74*72.725*72.79*72.65
04/12/2006 00:05:00*72.68*72.735*72.79*72.67
04/12/2006 00:10:00*72.74*72.63*72.75*72.63
04/12/2006 00:15:00*72.69*72.675*72.77*72.62
04/12/2006 00:20:00*72.665*72.68*72.71*72.63
04/12/2006 00:25:00*72.69*72.65*72.74*72.63
04/12/2006 00:30:00*72.645*72.655*72.72*72.62
04/12/2006 00:35:00*72.63*72.71*72.745*72.62
04/12/2006 00:40:00*72.69*72.665*72.71*72.6
04/12/2006 00:45:00*72.65*72.6*72.705*72.6
04/12/2006 00:50:00*72.635*72.66*72.71*72.59
04/12/2006 00:55:00*72.69*72.69*72.69*72.61
04/12/2006 01:00:00*72.685*72.7*72.74*72.62
04/12/2006 01:05:00*72.695*72.73*72.81*72.655
04/12/2006 01:10:00*72.705*72.755*72.8*72.68
04/12/2006 01:15:00*72.73*72.715*72.805*72.67
04/12/2006 01:20:00*72.74*72.71*72.805*72.68
04/12/2006 01:25:00*72.74*72.82*72.82*72.685
04/12/2006 01:30:00*72.77*72.71*72.83*72.71
04/12/2006 01:35:00*72.8*72.83*72.83*72.69
04/12/2006 01:40:00*72.735*72.775*72.84*72.72
04/12/2006 01:45:00*72.75*72.835*72.89*72.74
04/12/2006 01:50:00*72.865*72.815*72.9*72.78
04/12/2006 01:55:00*72.85*72.785*72.9*72.75
04/12/2006 02:00:00*72.775*72.815*72.9*72.74
04/12/2006 02:05:00*72.81*72.805*72.9*72.76
04/12/2006 02:10:00*72.79*72.755*72.89*72.67
04/12/2006 02:15:00*72.82*72.81*72.86*72.735
04/12/2006 02:20:00*72.735*72.755*72.83*72.68
04/12/2006 02:25:00*72.78*72.745*72.84*72.71
04/12/2006 02:30:00*72.795*72.765*72.85*72.72
04/12/2006 02:35:00*72.8*72.73*72.87*72.635
04/12/2006 02:40:00*72.755*72.75*72.83*72.66
04/12/2006 02:45:00*72.735*72.77*72.85*72.63
04/12/2006 02:50:00*72.755*72.77*72.905*72.675
04/12/2006 02:55:00*72.76*72.77*72.78*72.665
04/12/2006 03:00:00*72.74*72.68*72.78*72.65
04/12/2006 03:05:00*72.72*72.69*72.76*72.63
04/12/2006 03:10:00*72.665*72.68*72.77*72.61
04/12/2006 03:15:00*72.67*72.665*72.75*72.63
04/12/2006 03:20:00*72.65*72.62*72.73*72.6
04/12/2006 03:25:00*72.635*72.66*72.75*72.61
04/12/2006 03:30:00*72.67*72.685*72.76*72.62
04/12/2006 03:35:00*72.67*72.68*72.765*72.62
04/12/2006 03:40:00*72.695*72.73*72.82*72.64
04/12/2006 03:45:00*72.75*72.785*72.8*72.68
04/12/2006 03:50:00*72.73*72.72*72.84*72.7
04/12/2006 03:55:00*72.78*72.795*72.87*72.72
04/12/2006 04:00:00*72.785*72.835*72.9*72.73
04/12/2006 04:05:00*72.89*72.87*72.915*72.785
04/12/2006 04:10:00*72.815*72.905*72.905*72.785
04/12/2006 04:15:00*72.91*72.835*72.92*72.79
04/12/2006 04:20:00*72.87*72.885*72.95*72.83
04/12/2006 04:25:00*72.875*72.86*72.975*72.805
04/12/2006 04:30:00*72.885*72.93*72.99*72.8
04/12/2006 04:35:00*72.895*72.855*72.98*72.83
04/12/2006 04:40:00*72.835*72.935*72.94*72.82
04/12/2006 04:45:00*72.89*72.79*72.935*72.68
04/12/2006 04:50:00*72.825*72.815*72.9*72.765
04/12/2006 04:55:00*72.84*72.8*72.915*72.775
04/12/2006 05:00:00*72.815*72.81*72.93*72.795
04/12/2006 05:05:00*72.815*72.83*72.93*72.775
04/12/2006 05:10:00*72.85*72.745*72.895*72.72
04/12/2006 05:15:00*72.79*72.845*72.87*72.69
04/12/2006 05:20:00*72.84*72.695*72.875*72.67
04/12/2006 05:25:00*72.75*72.69*72.875*72.66
04/12/2006 05:30:00*72.685*72.665*72.83*72.62
04/12/2006 05:35:00*72.65*72.645*72.785*72.6
04/12/2006 05:40:00*72.66*72.7*72.785*72.625
04/12/2006 05:45:00*72.72*72.725*72.74*72.61
04/12/2006 05:50:00*72.64*72.6*72.74*72.59
04/12/2006 05:55:00*72.635*72.74*72.755*72.6
04/12/2006 06:00:00*72.715*72.645*72.74*72.64
04/12/2006 06:05:00*72.65*72.645*72.775*72.635
04/12/2006 06:10:00*72.69*72.615*72.76*72.59
04/12/2006 06:15:00*72.63*72.66*72.75*72.57
04/12/2006 06:20:00*72.61*72.62*72.725*72.605
04/12/2006 06:25:00*72.66*72.59*72.72*72.59
04/12/2006 06:30:00*72.665*72.695*72.695*72.56
04/12/2006 06:35:00*72.59*72.625*72.7*72.56
04/12/2006 06:40:00*72.695*72.68*72.715*72.57
04/12/2006 06:45:00*72.66*72.645*72.74*72.6
04/12/2006 06:50:00*72.69*72.65*72.72*72.6
04/12/2006 06:55:00*72.675*72.7*72.71*72.59
04/12/2006 07:00:00*72.6*72.645*72.71*72.59
04/12/2006 07:05:00*72.67*72.605*72.715*72.59
04/12/2006 07:10:00*72.59*72.67*72.715*72.59
04/12/2006 07:15:00*72.625*72.65*72.7*72.57
04/12/2006 07:20:00*72.655*72.57*72.675*72.56
04/12/2006 07:25:00*72.61*72.68*72.68*72.56
04/12/2006 07:30:00*72.68*72.65*72.69*72.57
04/12/2006 07:35:00*72.575*72.6*72.685*72.52
04/12/2006 07:40:00*72.555*72.595*72.69*72.55
04/12/2006 07:45:00*72.64*72.59*72.7*72.57
04/12/2006 07:50:00*72.605*72.68*72.705*72.57
04/12/2006 07:55:00*72.615*72.6*72.705*72.57
04/12/2006 08:00:00*72.675*72.53*72.69*72.51
04/12/2006 08:05:00*72.615*72.66*72.71*72.53
04/12/2006 08:10:00*72.585*72.68*72.72*72.57
04/12/2006 08:15:00*72.69*72.62*72.72*72.6
04/12/2006 08:20:00*72.71*72.71*72.725*72.59
04/12/2006 08:25:00*72.66*72.62*72.74*72.61
04/12/2006 08:30:00*72.63*72.65*72.74*72.58
04/12/2006 08:35:00*72.675*72.74*72.77*72.56
04/12/2006 08:40:00*72.69*72.665*72.8*72.62
04/12/2006 08:45:00*72.66*72.74*72.785*72.62
04/12/2006 08:50:00*72.64*72.58*72.77*72.555
04/12/2006 08:55:00*72.62*72.55*72.7*72.54
04/12/2006 09:00:00*72.56*72.69*72.71*72.55
04/12/2006 09:05:00*72.65*72.61*72.74*72.59
04/12/2006 09:10:00*72.615*72.55*72.715*72.55
04/12/2006 09:15:00*72.61*72.615*72.65*72.55
04/12/2006 09:20:00*72.63*72.65*72.69*72.57
04/12/2006 09:25:00*72.67*72.71*72.75*72.58
04/12/2006 09:30:00*72.72*72.62*72.775*72.61
04/12/2006 09:35:00*72.66*72.66*72.73*72.57
04/12/2006 09:40:00*72.595*72.7*72.73*72.58
04/12/2006 09:45:00*72.68*72.7*72.77*72.61
04/12/2006 09:50:00*72.665*72.68*72.73*72.61
04/12/2006 09:55:00*72.72*72.715*72.74*72.63
04/12/2006 10:00:00*72.67*72.71*72.83*72.66
04/12/2006 10:05:00*72.735*72.845*72.845*72.68
04/12/2006 10:10:00*72.845*72.955*72.97*72.78
04/12/2006 10:15:00*72.855*72.835*72.955*72.77
04/12/2006 10:20:00*72.845*72.835*72.945*72.81
04/12/2006 10:25:00*72.855*72.74*72.96*72.73
04/12/2006 10:30:00*72.735*72.795*72.86*72.725
04/12/2006 10:35:00*72.775*72.79*72.89*72.75
04/12/2006 10:40:00*72.805*72.76*72.885*72.745
04/12/2006 10:45:00*72.81*72.81*72.89*72.73
04/12/2006 10:50:00*72.79*72.765*72.86*72.735
04/12/2006 10:55:00*72.81*72.81*72.91*72.74
04/12/2006 11:00:00*72.835*72.92*72.99*72.8
04/12/2006 11:05:00*72.91*72.98*72.985*72.83
04/12/2006 11:10:00*72.885*72.925*73.02*72.82
04/12/2006 11:15:00*72.93*72.865*73.0*72.805
04/12/2006 11:20:00*72.91*72.97*72.97*72.81
04/12/2006 11:25:00*72.985*72.895*72.995*72.865
04/12/2006 11:30:00*72.885*72.87*73.02*72.86
04/12/2006 11:35:00*72.92*72.87*73.0*72.85
04/12/2006 11:40:00*72.895*72.865*72.965*72.815
04/12/2006 11:45:00*72.91*72.9*72.965*72.82
04/12/2006 11:50:00*72.85*72.835*72.96*72.82
04/12/2006 11:55:00*72.87*72.755*72.92*72.73
04/12/2006 12:00:00*72.73*72.785*72.91*72.73
04/12/2006 12:05:00*72.84*72.745*72.885*72.745
04/12/2006 12:10:00*72.755*72.755*72.86*72.73
04/12/2006 12:15:00*72.79*72.755*72.84*72.74
04/12/2006 12:20:00*72.74*72.865*72.865*72.74
04/12/2006 12:25:00*72.82*72.805*72.865*72.74
04/12/2006 12:30:00*72.865*72.91*72.94*72.8
04/12/2006 12:35:00*72.87*72.82*72.935*72.8
04/12/2006 12:40:00*72.92*72.855*72.94*72.82
04/12/2006 12:45:00*72.9*72.94*72.96*72.82
04/12/2006 12:50:00*72.875*72.86*72.99*72.84
04/12/2006 12:55:00*72.91*72.97*72.97*72.84
04/12/2006 13:00:00*72.91*72.965*72.97*72.845
04/12/2006 13:05:00*72.97*72.88*72.98*72.865
04/12/2006 13:10:00*72.89*72.905*72.97*72.85
04/12/2006 13:15:00*72.92*72.895*72.97*72.855
04/12/2006 13:20:00*72.885*72.925*72.97*72.87
04/12/2006 13:25:00*72.93*72.96*73.02*72.895
04/12/2006 13:30:00*73.01*72.91*73.02*72.9
04/12/2006 13:35:00*72.94*72.93*73.05*72.91
04/12/2006 13:40:00*72.925*72.935*73.01*72.9
04/12/2006 13:45:00*72.925*72.97*72.975*72.86
04/12/2006 13:50:00*72.915*72.93*72.99*72.86
04/12/2006 13:55:00*72.95*72.875*72.98*72.865
04/12/2006 14:00:00*72.95*72.885*72.97*72.855
04/12/2006 14:05:00*72.905*72.91*72.99*72.865
04/12/2006 14:10:00*72.935*72.91*73.01*72.905
04/12/2006 14:15:00*72.935*73.03*73.04*72.91
04/12/2006 14:20:00*72.96*72.94*73.03*72.89
04/12/2006 14:25:00*72.93*72.96*72.99*72.88
04/12/2006 14:30:00*72.915*72.97*73.02*72.9
04/12/2006 14:35:00*72.915*72.925*73.03*72.915
04/12/2006 14:40:00*72.92*72.925*73.02*72.91
04/12/2006 14:45:00*72.92*72.94*72.99*72.915
04/12/2006 14:50:00*72.945*72.945*73.035*72.9
04/12/2006 14:55:00*72.97*73.0*73.025*72.92
04/12/2006 15:00:00*72.98*72.96*73.04*72.925
04/12/2006 15:05:00*73.06*72.99*73.06*72.94
04/12/2006 15:10:00*73.0*72.935*73.045*72.93
04/12/2006 15:15:00*73.02*72.995*73.045*72.93
04/12/2006 15:20:00*72.945*72.975*73.03*72.93
04/12/2006 15:25:00*72.99*72.99*73.04*72.93
04/12/2006 15:30:00*73.0*73.015*73.05*72.93
04/12/2006 15:35:00*73.0*72.97*73.085*72.95
04/12/2006 15:40:00*73.06*72.99*73.06*72.965
04/12/2006 15:45:00*73.02*73.05*73.11*72.97
04/12/2006 15:50:00*73.095*73.07*73.135*72.99
04/12/2006 15:55:00*73.03*73.025*73.13*72.99
04/12/2006 16:00:00*73.04*73.04*73.14*73.02
04/12/2006 16:05:00*73.045*73.035*73.12*73.01
04/12/2006 16:10:00*73.035*73.12*73.12*73.01
04/12/2006 16:15:00*73.075*73.04*73.15*73.015
04/12/2006 16:20:00*73.14*73.15*73.2*73.035
04/12/2006 16:25:00*73.1*73.06*73.2*73.04
04/12/2006 16:30:00*73.11*73.09*73.17*73.045
04/12/2006 16:35:00*73.08*73.1*73.15*73.04
04/12/2006 16:40:00*73.04*73.085*73.18*73.04
04/12/2006 16:45:00*73.12*73.12*73.155*73.06
04/12/2006 16:50:00*73.115*73.15*73.155*73.075
04/12/2006 16:55:00*73.14*73.2*73.215*73.1
04/12/2006 17:00:00*73.11*72.97*73.2*72.97
