04/10/2006 17:05:00*72.245*72.26*72.29*72.225
04/10/2006 17:10:00*72.28*72.27*72.3*72.185
04/10/2006 17:15:00*72.26*72.285*72.285*72.22
04/10/2006 17:20:00*72.26*72.28*72.305*72.23
04/10/2006 17:25:00*72.27*72.255*72.33*72.23
04/10/2006 17:30:00*72.25*72.29*72.305*72.235
04/10/2006 17:35:00*72.3*72.3*72.335*72.245
04/10/2006 17:40:00*72.26*72.26*72.31*72.25
04/10/2006 17:45:00*72.3*72.265*72.31*72.22
04/10/2006 17:50:00*72.255*72.28*72.295*72.225
04/10/2006 17:55:00*72.26*72.275*72.285*72.25
04/10/2006 18:00:00*72.02*72.22*72.295*72.01
04/10/2006 18:05:00*72.23*72.07*72.23*72.025
04/10/2006 18:10:00*72.045*72.11*72.14*72.045
04/10/2006 18:15:00*72.14*72.11*72.15*72.08
04/10/2006 18:20:00*72.1*72.11*72.17*72.075
04/10/2006 18:25:00*72.1*72.105*72.115*72.085
04/10/2006 18:30:00*72.105*72.15*72.16*72.07
04/10/2006 18:35:00*72.105*72.05*72.15*71.93
04/10/2006 18:40:00*72.035*72.035*72.085*71.99
04/10/2006 18:45:00*72.03*72.005*72.05*71.995
04/10/2006 18:50:00*72.0*72.0*72.02*71.99
04/10/2006 18:55:00*72.0*72.0*72.055*71.98
04/10/2006 19:00:00*72.0*72.01*72.045*71.98
04/10/2006 19:05:00*72.0*71.96*72.03*71.89
04/10/2006 19:10:00*71.97*71.93*72.03*71.915
04/10/2006 19:15:00*71.96*71.94*71.985*71.91
04/10/2006 19:20:00*71.94*72.015*72.015*71.92
04/10/2006 19:25:00*71.96*72.28*72.3*71.94
04/10/2006 19:30:00*72.06*71.95*72.28*71.95
04/10/2006 19:35:00*71.97*72.025*72.03*71.95
04/10/2006 19:40:00*72.04*72.055*72.23*72.01
04/10/2006 19:45:00*72.05*72.0*72.085*71.985
04/10/2006 19:50:00*71.995*72.05*72.07*71.995
04/10/2006 19:55:00*72.05*72.06*72.11*72.025
04/10/2006 20:00:00*72.095*72.125*72.31*72.06
04/10/2006 20:05:00*72.12*72.13*72.2*72.105
04/10/2006 20:10:00*72.13*72.2*72.2*72.09
04/10/2006 20:15:00*72.19*72.16*72.205*72.13
04/10/2006 20:20:00*72.16*72.15*72.22*72.14
04/10/2006 20:25:00*72.155*72.155*72.2*72.14
04/10/2006 20:30:00*72.145*72.14*72.18*72.12
04/10/2006 20:35:00*72.165*72.11*72.19*72.11
04/10/2006 20:40:00*72.12*72.08*72.14*72.08
04/10/2006 20:45:00*72.09*72.065*72.105*72.05
04/10/2006 20:50:00*72.075*72.025*72.11*71.98
04/10/2006 20:55:00*72.02*71.995*72.06*71.96
04/10/2006 21:00:00*71.985*72.03*72.07*71.97
04/10/2006 21:05:00*72.025*72.025*72.09*71.995
04/10/2006 21:10:00*72.02*72.005*72.09*71.99
04/10/2006 21:15:00*72.01*71.995*72.04*71.96
04/10/2006 21:20:00*72.0*72.03*72.04*71.98
04/10/2006 21:25:00*72.01*71.9*72.03*71.88
04/10/2006 21:30:00*71.905*71.925*71.96*71.87
04/10/2006 21:35:00*71.92*71.92*71.995*71.91
04/10/2006 21:40:00*71.93*71.9*71.985*71.875
04/10/2006 21:45:00*71.93*71.83*71.94*71.82
04/10/2006 21:50:00*71.8*71.885*71.93*71.8
04/10/2006 21:55:00*71.87*71.94*71.96*71.865
04/10/2006 22:00:00*71.92*71.94*71.97*71.9
04/10/2006 22:05:00*71.93*71.99*72.0*71.925
04/10/2006 22:10:00*71.97*71.97*72.04*71.95
04/10/2006 22:15:00*72.02*72.01*72.055*71.95
04/10/2006 22:20:00*72.04*72.04*72.08*71.98
04/10/2006 22:25:00*71.995*71.985*72.04*71.97
04/10/2006 22:30:00*72.01*71.97*72.01*71.955
04/10/2006 22:35:00*71.965*71.965*71.98*71.94
04/10/2006 22:40:00*71.965*71.985*72.0*71.96
04/10/2006 22:45:00*71.97*72.0*72.03*71.96
04/10/2006 22:50:00*71.995*72.005*72.05*71.985
04/10/2006 22:55:00*71.99*72.08*72.08*71.985
04/10/2006 23:00:00*72.1*72.085*72.275*72.01
04/10/2006 23:05:00*72.1*72.11*72.16*72.08
04/10/2006 23:10:00*72.105*72.13*72.24*72.04
04/10/2006 23:15:00*72.11*72.115*72.18*72.04
04/10/2006 23:20:00*72.11*72.085*72.16*72.06
04/10/2006 23:25:00*72.09*72.06*72.115*72.05
04/10/2006 23:30:00*72.065*72.01*72.085*71.99
04/10/2006 23:35:00*72.015*72.04*72.1*71.99
04/10/2006 23:40:00*72.005*71.98*72.07*71.955
04/10/2006 23:45:00*71.975*72.06*72.11*71.96
04/10/2006 23:50:00*72.07*72.06*72.12*72.04
04/10/2006 23:55:00*72.03*72.065*72.1*72.03
04/11/2006 00:00:00*72.055*72.09*72.15*72.03
04/11/2006 00:05:00*72.085*72.11*72.14*72.07
04/11/2006 00:10:00*72.105*72.165*72.19*72.09
04/11/2006 00:15:00*72.16*72.165*72.22*72.11
04/11/2006 00:20:00*72.205*72.19*72.24*72.16
04/11/2006 00:25:00*72.18*72.235*72.28*72.17
04/11/2006 00:30:00*72.25*72.235*72.335*72.215
04/11/2006 00:35:00*72.23*72.29*72.29*72.175
04/11/2006 00:40:00*72.27*72.25*72.315*72.23
04/11/2006 00:45:00*72.245*72.225*72.32*72.22
04/11/2006 00:50:00*72.235*72.21*72.28*72.16
04/11/2006 00:55:00*72.21*72.18*72.27*72.16
04/11/2006 01:00:00*72.185*72.185*72.25*72.17
04/11/2006 01:05:00*72.18*72.2*72.25*72.17
04/11/2006 01:10:00*72.23*72.19*72.28*72.18
04/11/2006 01:15:00*72.22*72.24*72.24*72.07
04/11/2006 01:20:00*72.23*72.215*72.265*72.195
04/11/2006 01:25:00*72.21*72.195*72.28*72.17
04/11/2006 01:30:00*72.25*72.19*72.25*72.14
04/11/2006 01:35:00*72.18*72.28*72.305*72.17
04/11/2006 01:40:00*72.315*72.3*72.34*72.25
04/11/2006 01:45:00*72.31*72.445*72.445*72.29
04/11/2006 01:50:00*72.41*72.38*72.445*72.28
04/11/2006 01:55:00*72.335*72.365*72.415*72.28
04/11/2006 02:00:00*72.39*72.375*72.42*72.33
04/11/2006 02:05:00*72.37*72.39*72.455*72.33
04/11/2006 02:10:00*72.38*72.49*72.55*72.33
04/11/2006 02:15:00*72.46*72.43*72.51*72.38
04/11/2006 02:20:00*72.365*72.33*72.43*72.14
04/11/2006 02:25:00*72.33*72.38*72.39*72.21
04/11/2006 02:30:00*72.345*72.315*72.43*72.26
04/11/2006 02:35:00*72.36*72.305*72.365*72.245
04/11/2006 02:40:00*72.28*72.355*72.395*72.26
04/11/2006 02:45:00*72.38*72.37*72.42*72.31
04/11/2006 02:50:00*72.38*72.33*72.41*72.31
04/11/2006 02:55:00*72.33*72.375*72.39*72.305
04/11/2006 03:00:00*72.345*72.325*72.38*72.305
04/11/2006 03:05:00*72.33*72.355*72.415*72.295
04/11/2006 03:10:00*72.325*72.37*72.405*72.31
04/11/2006 03:15:00*72.35*72.305*72.39*72.295
04/11/2006 03:20:00*72.35*72.305*72.35*72.26
04/11/2006 03:25:00*72.31*72.36*72.4*72.285
04/11/2006 03:30:00*72.365*72.4*72.465*72.33
04/11/2006 03:35:00*72.425*72.385*72.465*72.37
04/11/2006 03:40:00*72.4*72.385*72.42*72.35
04/11/2006 03:45:00*72.39*72.355*72.43*72.295
04/11/2006 03:50:00*72.33*72.35*72.435*72.29
04/11/2006 03:55:00*72.36*72.325*72.4*72.28
04/11/2006 04:00:00*72.295*72.33*72.35*72.23
04/11/2006 04:05:00*72.32*72.285*72.35*72.245
04/11/2006 04:10:00*72.3*72.315*72.43*72.265
04/11/2006 04:15:00*72.35*72.355*72.385*72.315
04/11/2006 04:20:00*72.35*72.42*72.42*72.34
04/11/2006 04:25:00*72.385*72.44*72.445*72.36
04/11/2006 04:30:00*72.415*72.41*72.44*72.36
04/11/2006 04:35:00*72.425*72.4*72.45*72.37
04/11/2006 04:40:00*72.39*72.4*72.48*72.39
04/11/2006 04:45:00*72.42*72.39*72.45*72.375
04/11/2006 04:50:00*72.385*72.43*72.44*72.37
04/11/2006 04:55:00*72.41*72.39*72.45*72.375
04/11/2006 05:00:00*72.4*72.41*72.46*72.27
04/11/2006 05:05:00*72.41*72.37*72.445*72.34
04/11/2006 05:10:00*72.385*72.44*72.46*72.35
04/11/2006 05:15:00*72.43*72.41*72.48*72.39
04/11/2006 05:20:00*72.45*72.465*72.475*72.39
04/11/2006 05:25:00*72.46*72.4*72.465*72.36
04/11/2006 05:30:00*72.41*72.405*72.46*72.37
04/11/2006 05:35:00*72.44*72.41*72.455*72.35
04/11/2006 05:40:00*72.38*72.395*72.445*72.37
04/11/2006 05:45:00*72.4*72.445*72.5*72.38
04/11/2006 05:50:00*72.465*72.445*72.49*72.42
04/11/2006 05:55:00*72.42*72.45*72.52*72.42
04/11/2006 06:00:00*72.5*72.44*72.51*72.42
04/11/2006 06:05:00*72.42*72.445*72.525*72.39
04/11/2006 06:10:00*72.44*72.49*72.53*72.41
04/11/2006 06:15:00*72.485*72.455*72.525*72.42
04/11/2006 06:20:00*72.445*72.39*72.51*72.36
04/11/2006 06:25:00*72.38*72.38*72.45*72.36
04/11/2006 06:30:00*72.39*72.43*72.51*72.32
04/11/2006 06:35:00*72.35*72.36*72.43*72.29
04/11/2006 06:40:00*72.325*72.37*72.475*72.305
04/11/2006 06:45:00*72.34*72.37*72.42*72.31
04/11/2006 06:50:00*72.38*72.33*72.4*72.29
04/11/2006 06:55:00*72.32*72.33*72.405*72.29
04/11/2006 07:00:00*72.315*72.345*72.425*72.29
04/11/2006 07:05:00*72.345*72.33*72.39*72.305
04/11/2006 07:10:00*72.32*72.385*72.395*72.31
04/11/2006 07:15:00*72.325*72.335*72.42*72.305
04/11/2006 07:20:00*72.355*72.355*72.4*72.295
04/11/2006 07:25:00*72.38*72.37*72.42*72.34
04/11/2006 07:30:00*72.365*72.42*72.47*72.36
04/11/2006 07:35:00*72.39*72.48*72.48*72.38
04/11/2006 07:40:00*72.45*72.48*72.5*72.425
04/11/2006 07:45:00*72.49*72.415*72.49*72.36
04/11/2006 07:50:00*72.41*72.44*72.49*72.37
04/11/2006 07:55:00*72.45*72.465*72.54*72.4
04/11/2006 08:00:00*72.465*72.385*72.52*72.38
04/11/2006 08:05:00*72.405*72.36*72.435*72.34
04/11/2006 08:10:00*72.38*72.425*72.435*72.32
04/11/2006 08:15:00*72.42*72.385*72.445*72.34
04/11/2006 08:20:00*72.395*72.435*72.51*72.37
04/11/2006 08:25:00*72.45*72.44*72.485*72.395
04/11/2006 08:30:00*72.435*72.48*72.515*72.41
04/11/2006 08:35:00*72.48*72.515*72.545*72.46
04/11/2006 08:40:00*72.51*72.45*72.56*72.42
04/11/2006 08:45:00*72.44*72.445*72.5*72.39
04/11/2006 08:50:00*72.48*72.425*72.48*72.415
04/11/2006 08:55:00*72.43*72.515*72.575*72.425
04/11/2006 09:00:00*72.52*72.49*72.57*72.46
04/11/2006 09:05:00*72.48*72.48*72.55*72.47
04/11/2006 09:10:00*72.485*72.455*72.54*72.43
04/11/2006 09:15:00*72.45*72.445*72.51*72.425
04/11/2006 09:20:00*72.455*72.455*72.54*72.42
04/11/2006 09:25:00*72.48*72.445*72.52*72.425
04/11/2006 09:30:00*72.435*72.39*72.51*72.375
04/11/2006 09:35:00*72.38*72.385*72.47*72.33
04/11/2006 09:40:00*72.395*72.385*72.455*72.365
04/11/2006 09:45:00*72.38*72.33*72.425*72.32
04/11/2006 09:50:00*72.37*72.31*72.395*72.29
04/11/2006 09:55:00*72.33*72.285*72.375*72.27
04/11/2006 10:00:00*72.275*72.39*72.39*72.25
04/11/2006 10:05:00*72.355*72.315*72.4*72.27
04/11/2006 10:10:00*72.305*72.345*72.38*72.285
04/11/2006 10:15:00*72.32*72.385*72.44*72.315
04/11/2006 10:20:00*72.42*72.43*72.43*72.34
04/11/2006 10:25:00*72.38*72.385*72.44*72.355
04/11/2006 10:30:00*72.395*72.38*72.45*72.36
04/11/2006 10:35:00*72.38*72.41*72.43*72.335
04/11/2006 10:40:00*72.375*72.38*72.43*72.35
04/11/2006 10:45:00*72.355*72.435*72.435*72.335
04/11/2006 10:50:00*72.43*72.335*72.435*72.315
04/11/2006 10:55:00*72.35*72.395*72.445*72.32
04/11/2006 11:00:00*72.43*72.445*72.47*72.375
04/11/2006 11:05:00*72.455*72.4*72.48*72.35
04/11/2006 11:10:00*72.405*72.37*72.44*72.36
04/11/2006 11:15:00*72.38*72.35*72.46*72.33
04/11/2006 11:20:00*72.37*72.37*72.46*72.32
04/11/2006 11:25:00*72.38*72.405*72.47*72.345
04/11/2006 11:30:00*72.44*72.375*72.46*72.35
04/11/2006 11:35:00*72.385*72.395*72.445*72.33
04/11/2006 11:40:00*72.38*72.405*72.46*72.37
04/11/2006 11:45:00*72.4*72.42*72.49*72.36
04/11/2006 11:50:00*72.37*72.405*72.445*72.36
04/11/2006 11:55:00*72.37*72.375*72.44*72.35
04/11/2006 12:00:00*72.38*72.43*72.44*72.36
04/11/2006 12:05:00*72.415*72.37*72.44*72.365
04/11/2006 12:10:00*72.395*72.41*72.46*72.36
04/11/2006 12:15:00*72.375*72.365*72.46*72.35
04/11/2006 12:20:00*72.4*72.385*72.46*72.36
04/11/2006 12:25:00*72.44*72.385*72.44*72.36
04/11/2006 12:30:00*72.375*72.38*72.46*72.36
04/11/2006 12:35:00*72.38*72.37*72.44*72.35
04/11/2006 12:40:00*72.405*72.38*72.5*72.32
04/11/2006 12:45:00*72.39*72.435*72.5*72.38
04/11/2006 12:50:00*72.435*72.395*72.51*72.39
04/11/2006 12:55:00*72.405*72.35*72.445*72.31
04/11/2006 13:00:00*72.37*72.365*72.43*72.34
04/11/2006 13:05:00*72.36*72.385*72.45*72.34
04/11/2006 13:10:00*72.375*72.39*72.45*72.37
04/11/2006 13:15:00*72.4*72.425*72.47*72.39
04/11/2006 13:20:00*72.45*72.425*72.465*72.38
04/11/2006 13:25:00*72.4*72.42*72.48*72.4
04/11/2006 13:30:00*72.41*72.445*72.49*72.39
04/11/2006 13:35:00*72.44*72.415*72.49*72.4
04/11/2006 13:40:00*72.43*72.395*72.48*72.285
04/11/2006 13:45:00*72.4*72.42*72.49*72.37
04/11/2006 13:50:00*72.415*72.41*72.45*72.35
04/11/2006 13:55:00*72.38*72.435*72.475*72.38
04/11/2006 14:00:00*72.465*72.43*72.48*72.41
04/11/2006 14:05:00*72.42*72.425*72.49*72.38
04/11/2006 14:10:00*72.415*72.38*72.43*72.35
04/11/2006 14:15:00*72.39*72.37*72.39*72.35
04/11/2006 14:20:00*72.38*72.39*72.43*72.34
04/11/2006 14:25:00*72.38*72.425*72.43*72.37
04/11/2006 14:30:00*72.41*72.4*72.46*72.39
04/11/2006 14:35:00*72.405*72.36*72.43*72.35
04/11/2006 14:40:00*72.35*72.375*72.39*72.35
04/11/2006 14:45:00*72.38*72.33*72.4*72.33
04/11/2006 14:50:00*72.34*72.345*72.385*72.32
04/11/2006 14:55:00*72.34*72.4*72.405*72.32
04/11/2006 15:00:00*72.385*72.38*72.455*72.36
04/11/2006 15:05:00*72.41*72.43*72.45*72.33
04/11/2006 15:10:00*72.38*72.405*72.45*72.34
04/11/2006 15:15:00*72.41*72.43*72.45*72.33
04/11/2006 15:20:00*72.39*72.395*72.455*72.335
04/11/2006 15:25:00*72.4*72.39*72.44*72.34
04/11/2006 15:30:00*72.4*72.36*72.475*72.34
04/11/2006 15:35:00*72.42*72.4*72.47*72.36
04/11/2006 15:40:00*72.375*72.43*72.465*72.325
04/11/2006 15:45:00*72.42*72.385*72.55*72.36
04/11/2006 15:50:00*72.435*72.44*72.48*72.315
04/11/2006 15:55:00*72.395*72.32*72.445*72.28
04/11/2006 16:00:00*72.305*72.24*72.38*72.22
04/11/2006 16:05:00*72.31*72.27*72.38*72.22
04/11/2006 16:10:00*72.34*72.39*72.39*72.27
04/11/2006 16:15:00*72.37*72.33*72.39*72.255
04/11/2006 16:20:00*72.275*72.32*72.37*72.25
04/11/2006 16:25:00*72.32*72.29*72.35*72.21
04/11/2006 16:30:00*72.28*72.275*72.35*72.23
04/11/2006 16:35:00*72.3*72.325*72.35*72.24
04/11/2006 16:40:00*72.33*72.37*72.38*72.27
04/11/2006 16:45:00*72.38*72.37*72.44*72.285
04/11/2006 16:50:00*72.335*72.36*72.41*72.285
04/11/2006 16:55:00*72.285*72.265*72.43*72.255
04/11/2006 17:00:00*72.33*72.3*72.39*72.265
