04/09/2006 17:05:00*71.815*71.89*71.935*71.815
04/09/2006 17:10:00*71.88*71.88*71.925*71.87
04/09/2006 17:15:00*71.89*71.94*71.94*71.88
04/09/2006 17:20:00*71.93*71.93*71.94*71.93
04/09/2006 17:25:00*71.94*71.93*71.94*71.91
04/09/2006 17:30:00*71.92*71.93*71.93*71.91
04/09/2006 17:35:00*71.92*71.91*71.95*71.89
04/09/2006 17:40:00*71.92*71.92*71.92*71.9
04/09/2006 17:45:00*71.9*71.9*71.92*71.9
04/09/2006 17:50:00*71.89*71.89*71.9*71.89
04/09/2006 17:55:00*71.9*71.93*71.93*71.89
04/09/2006 18:00:00*71.92*71.93*71.93*71.9
04/09/2006 18:05:00*71.92*71.86*71.93*71.86
04/09/2006 18:10:00*71.89*71.87*71.89*71.86
04/09/2006 18:15:00*71.89*71.9*71.9*71.87
04/09/2006 18:20:00*71.89*71.87*71.9*71.86
04/09/2006 18:25:00*71.88*71.88*71.89*71.87
04/09/2006 18:30:00*71.87*71.88*71.9*71.84
04/09/2006 18:35:00*71.89*71.86*71.89*71.86
04/09/2006 18:40:00*71.85*71.87*71.87*71.84
04/09/2006 18:45:00*71.88*71.94*71.97*71.87
04/09/2006 18:50:00*71.93*71.95*71.98*71.93
04/09/2006 18:55:00*71.97*72.01*72.03*71.95
04/09/2006 19:00:00*72.02*71.98*72.02*71.97
04/09/2006 19:05:00*71.98*71.98*71.99*71.94
04/09/2006 19:10:00*71.99*71.97*71.99*71.96
04/09/2006 19:15:00*71.96*71.96*71.98*71.93
04/09/2006 19:20:00*71.95*71.93*71.96*71.92
04/09/2006 19:25:00*71.91*71.94*71.94*71.9
04/09/2006 19:30:00*71.95*71.85*71.95*71.85
04/09/2006 19:35:00*71.86*71.83*71.86*71.83
04/09/2006 19:40:00*71.82*71.77*71.88*71.74
04/09/2006 19:45:00*71.79*71.79*71.89*71.77
04/09/2006 19:50:00*71.79*71.77*71.81*71.76
04/09/2006 19:55:00*71.75*71.75*71.77*71.69
04/09/2006 20:00:00*71.76*71.78*71.79*71.74
04/09/2006 20:05:00*71.76*71.8*71.81*71.76
04/09/2006 20:10:00*71.81*71.88*71.89*71.8
04/09/2006 20:15:00*71.89*71.93*71.95*71.88
04/09/2006 20:20:00*71.94*71.96*71.99*71.93
04/09/2006 20:25:00*71.95*71.925*71.97*71.9
04/09/2006 20:30:00*71.955*71.965*72.03*71.925
04/09/2006 20:35:00*71.97*71.985*72.07*71.94
04/09/2006 20:40:00*71.97*71.915*72.01*71.89
04/09/2006 20:45:00*71.92*71.915*71.96*71.875
04/09/2006 20:50:00*71.95*71.97*72.0*71.91
04/09/2006 20:55:00*71.965*71.97*72.005*71.89
04/09/2006 21:00:00*71.965*71.87*72.03*71.87
04/09/2006 21:05:00*71.91*71.91*71.96*71.86
04/09/2006 21:10:00*71.91*71.905*71.965*71.88
04/09/2006 21:15:00*71.895*71.91*71.965*71.885
04/09/2006 21:20:00*71.895*71.92*71.965*71.88
04/09/2006 21:25:00*71.955*71.92*71.99*71.905
04/09/2006 21:30:00*71.95*71.96*72.0*71.915
04/09/2006 21:35:00*71.945*71.95*72.0*71.93
04/09/2006 21:40:00*71.965*71.93*72.0*71.905
04/09/2006 21:45:00*71.93*71.845*71.935*71.83
04/09/2006 21:50:00*71.9*71.93*71.93*71.83
04/09/2006 21:55:00*71.925*71.905*71.965*71.89
04/09/2006 22:00:00*71.9*71.91*71.98*71.885
04/09/2006 22:05:00*71.91*71.905*71.96*71.835
04/09/2006 22:10:00*71.895*71.87*71.95*71.86
04/09/2006 22:15:00*71.88*71.93*71.97*71.87
04/09/2006 22:20:00*71.935*71.9*71.97*71.87
04/09/2006 22:25:00*71.895*71.96*71.965*71.89
04/09/2006 22:30:00*71.91*71.89*71.965*71.88
04/09/2006 22:35:00*71.9*71.9*71.945*71.875
04/09/2006 22:40:00*71.9*71.89*71.95*71.87
04/09/2006 22:45:00*71.895*71.91*71.96*71.89
04/09/2006 22:50:00*71.915*71.9*71.95*71.89
04/09/2006 22:55:00*71.905*71.95*72.0*71.9
04/09/2006 23:00:00*71.955*71.92*71.975*71.91
04/09/2006 23:05:00*71.94*71.98*71.99*71.83
04/09/2006 23:10:00*71.94*71.97*72.06*71.93
04/09/2006 23:15:00*71.97*71.96*71.98*71.955
04/09/2006 23:20:00*71.96*71.96*72.01*71.92
04/09/2006 23:25:00*71.955*71.965*72.01*71.91
04/09/2006 23:30:00*71.975*72.015*72.095*71.95
04/09/2006 23:35:00*72.015*72.085*72.1*71.91
04/09/2006 23:40:00*72.075*72.04*72.1*71.99
04/09/2006 23:45:00*72.055*72.075*72.115*72.04
04/09/2006 23:50:00*72.07*72.07*72.11*72.04
04/09/2006 23:55:00*72.075*72.08*72.135*72.07
04/10/2006 00:00:00*72.085*72.095*72.14*72.06
04/10/2006 00:05:00*72.1*72.12*72.16*72.07
04/10/2006 00:10:00*72.135*72.12*72.17*72.055
04/10/2006 00:15:00*72.12*72.11*72.165*72.09
04/10/2006 00:20:00*72.09*72.085*72.145*72.06
04/10/2006 00:25:00*72.085*72.085*72.13*72.06
04/10/2006 00:30:00*72.075*72.055*72.12*72.035
04/10/2006 00:35:00*72.06*72.04*72.12*72.03
04/10/2006 00:40:00*72.045*72.03*72.09*72.02
04/10/2006 00:45:00*72.02*72.085*72.125*72.02
04/10/2006 00:50:00*72.09*72.11*72.13*72.06
04/10/2006 00:55:00*72.105*72.16*72.205*72.085
04/10/2006 01:00:00*72.14*72.185*72.26*72.14
04/10/2006 01:05:00*72.175*72.135*72.205*72.11
04/10/2006 01:10:00*72.145*72.1*72.2*72.085
04/10/2006 01:15:00*72.13*72.105*72.155*72.09
04/10/2006 01:20:00*72.12*72.1*72.13*72.085
04/10/2006 01:25:00*72.105*72.085*72.16*72.08
04/10/2006 01:30:00*72.13*72.115*72.14*72.07
04/10/2006 01:35:00*72.1*72.11*72.14*72.06
04/10/2006 01:40:00*72.105*72.095*72.135*72.08
04/10/2006 01:45:00*72.08*72.1*72.17*72.07
04/10/2006 01:50:00*72.08*72.1*72.15*72.02
04/10/2006 01:55:00*72.065*72.065*72.115*72.04
04/10/2006 02:00:00*72.06*72.155*72.16*72.05
04/10/2006 02:05:00*72.13*72.145*72.25*72.1
04/10/2006 02:10:00*72.165*72.175*72.21*72.13
04/10/2006 02:15:00*72.19*72.095*72.21*72.09
04/10/2006 02:20:00*72.105*72.07*72.155*72.055
04/10/2006 02:25:00*72.1*72.09*72.125*72.045
04/10/2006 02:30:00*72.12*71.99*72.15*71.97
04/10/2006 02:35:00*72.01*71.965*72.11*71.92
04/10/2006 02:40:00*71.995*71.915*72.025*71.9
04/10/2006 02:45:00*71.945*71.93*71.975*71.89
04/10/2006 02:50:00*71.92*71.985*72.13*71.92
04/10/2006 02:55:00*72.0*72.01*72.07*71.97
04/10/2006 03:00:00*72.015*71.995*72.085*71.98
04/10/2006 03:05:00*72.0*72.105*72.205*71.98
04/10/2006 03:10:00*72.125*72.115*72.175*72.08
04/10/2006 03:15:00*72.12*72.07*72.175*72.05
04/10/2006 03:20:00*72.075*72.005*72.135*71.99
04/10/2006 03:25:00*71.995*72.035*72.09*71.975
04/10/2006 03:30:00*72.01*71.935*72.07*71.935
04/10/2006 03:35:00*71.92*72.09*72.09*71.92
04/10/2006 03:40:00*72.055*72.025*72.11*72.025
04/10/2006 03:45:00*72.03*72.075*72.135*72.025
04/10/2006 03:50:00*72.07*72.075*72.12*71.96
04/10/2006 03:55:00*72.065*72.085*72.12*72.025
04/10/2006 04:00:00*72.07*72.085*72.115*72.05
04/10/2006 04:05:00*72.095*72.11*72.165*72.075
04/10/2006 04:10:00*72.11*72.175*72.18*72.1
04/10/2006 04:15:00*72.17*72.165*72.22*72.13
04/10/2006 04:20:00*72.18*72.175*72.205*72.12
04/10/2006 04:25:00*72.165*72.145*72.2*72.115
04/10/2006 04:30:00*72.135*72.11*72.23*72.09
04/10/2006 04:35:00*72.11*72.08*72.14*72.03
04/10/2006 04:40:00*72.045*72.075*72.11*72.02
04/10/2006 04:45:00*72.075*72.06*72.15*72.01
04/10/2006 04:50:00*72.045*72.065*72.085*71.97
04/10/2006 04:55:00*72.06*72.1*72.12*72.025
04/10/2006 05:00:00*72.085*72.05*72.115*72.05
04/10/2006 05:05:00*72.075*72.065*72.11*72.02
04/10/2006 05:10:00*72.055*72.065*72.1*72.02
04/10/2006 05:15:00*72.06*72.085*72.11*72.04
04/10/2006 05:20:00*72.085*72.06*72.13*72.05
04/10/2006 05:25:00*72.075*72.045*72.09*72.0
04/10/2006 05:30:00*72.035*72.085*72.14*72.03
04/10/2006 05:35:00*72.095*72.115*72.18*72.065
04/10/2006 05:40:00*72.13*72.105*72.17*72.09
04/10/2006 05:45:00*72.095*72.09*72.14*72.03
04/10/2006 05:50:00*72.06*72.105*72.11*72.045
04/10/2006 05:55:00*72.1*72.085*72.135*72.05
04/10/2006 06:00:00*72.07*72.09*72.16*72.07
04/10/2006 06:05:00*72.09*72.07*72.155*72.06
04/10/2006 06:10:00*72.09*72.065*72.13*72.04
04/10/2006 06:15:00*72.08*72.095*72.15*72.06
04/10/2006 06:20:00*72.13*72.1*72.145*72.08
04/10/2006 06:25:00*72.12*72.115*72.17*72.095
04/10/2006 06:30:00*72.11*72.07*72.155*72.04
04/10/2006 06:35:00*72.08*72.065*72.13*72.04
04/10/2006 06:40:00*72.08*72.085*72.145*72.035
04/10/2006 06:45:00*72.075*72.075*72.13*72.05
04/10/2006 06:50:00*72.09*72.125*72.16*72.05
04/10/2006 06:55:00*72.115*72.135*72.17*72.085
04/10/2006 07:00:00*72.12*72.11*72.165*72.055
04/10/2006 07:05:00*72.08*72.14*72.14*72.05
04/10/2006 07:10:00*72.085*72.065*72.145*72.05
04/10/2006 07:15:00*72.07*72.08*72.12*72.045
04/10/2006 07:20:00*72.13*72.075*72.14*72.03
04/10/2006 07:25:00*72.055*72.07*72.11*72.02
04/10/2006 07:30:00*72.08*72.07*72.105*72.015
04/10/2006 07:35:00*72.06*72.04*72.11*72.01
04/10/2006 07:40:00*72.06*71.995*72.12*71.98
04/10/2006 07:45:00*72.01*71.99*72.06*71.92
04/10/2006 07:50:00*71.955*72.04*72.07*71.935
04/10/2006 07:55:00*72.03*72.0*72.075*71.985
04/10/2006 08:00:00*72.06*71.935*72.06*71.92
04/10/2006 08:05:00*71.93*71.99*72.04*71.905
04/10/2006 08:10:00*71.995*72.02*72.04*71.95
04/10/2006 08:15:00*72.0*71.975*72.045*71.945
04/10/2006 08:20:00*71.95*72.035*72.04*71.925
04/10/2006 08:25:00*72.025*72.025*72.1*71.995
04/10/2006 08:30:00*72.08*72.055*72.095*72.025
04/10/2006 08:35:00*72.065*72.05*72.12*72.045
04/10/2006 08:40:00*72.065*72.03*72.115*71.95
04/10/2006 08:45:00*71.99*72.015*72.08*71.985
04/10/2006 08:50:00*72.07*72.085*72.15*72.01
04/10/2006 08:55:00*72.075*72.065*72.13*71.97
04/10/2006 09:00:00*72.045*71.995*72.125*71.96
04/10/2006 09:05:00*71.995*71.995*72.065*71.94
04/10/2006 09:10:00*72.005*71.94*72.04*71.935
04/10/2006 09:15:00*71.99*71.945*71.995*71.9
04/10/2006 09:20:00*71.95*71.945*72.005*71.905
04/10/2006 09:25:00*71.98*71.89*71.98*71.86
04/10/2006 09:30:00*71.875*71.96*71.97*71.85
04/10/2006 09:35:00*71.905*71.97*71.97*71.88
04/10/2006 09:40:00*71.915*71.92*71.99*71.88
04/10/2006 09:45:00*71.915*71.965*72.02*71.9
04/10/2006 09:50:00*71.955*71.995*72.035*71.95
04/10/2006 09:55:00*71.985*71.925*72.04*71.87
04/10/2006 10:00:00*71.97*71.98*72.01*71.895
04/10/2006 10:05:00*72.0*72.04*72.07*71.96
04/10/2006 10:10:00*71.995*71.995*72.04*71.94
04/10/2006 10:15:00*72.0*71.99*72.05*71.96
04/10/2006 10:20:00*71.995*71.995*72.06*71.95
04/10/2006 10:25:00*72.045*71.99*72.07*71.96
04/10/2006 10:30:00*72.07*72.01*72.07*71.945
04/10/2006 10:35:00*71.975*72.035*72.07*71.945
04/10/2006 10:40:00*72.07*72.015*72.08*71.99
04/10/2006 10:45:00*72.0*72.105*72.12*72.0
04/10/2006 10:50:00*72.04*72.03*72.115*72.01
04/10/2006 10:55:00*72.01*72.02*72.08*71.985
04/10/2006 11:00:00*72.01*71.975*72.07*71.95
04/10/2006 11:05:00*71.965*72.015*72.06*71.945
04/10/2006 11:10:00*72.02*72.02*72.07*71.98
04/10/2006 11:15:00*72.015*72.045*72.09*72.01
04/10/2006 11:20:00*72.045*72.065*72.1*72.02
04/10/2006 11:25:00*72.08*72.07*72.11*72.03
04/10/2006 11:30:00*72.045*72.065*72.095*72.01
04/10/2006 11:35:00*72.085*72.095*72.22*72.06
04/10/2006 11:40:00*72.125*72.22*72.245*72.095
04/10/2006 11:45:00*72.205*72.205*72.27*72.155
04/10/2006 11:50:00*72.2*72.215*72.24*72.155
04/10/2006 11:55:00*72.17*72.155*72.215*72.155
04/10/2006 12:00:00*72.17*72.195*72.235*72.15
04/10/2006 12:05:00*72.23*72.235*72.27*72.175
04/10/2006 12:10:00*72.225*72.245*72.32*72.215
04/10/2006 12:15:00*72.235*72.27*72.305*72.19
04/10/2006 12:20:00*72.235*72.175*72.27*72.16
04/10/2006 12:25:00*72.17*72.19*72.215*72.16
04/10/2006 12:30:00*72.18*72.175*72.24*72.15
04/10/2006 12:35:00*72.165*72.2*72.24*72.15
04/10/2006 12:40:00*72.2*72.175*72.255*72.15
04/10/2006 12:45:00*72.165*72.14*72.23*72.13
04/10/2006 12:50:00*72.14*72.125*72.16*72.1
04/10/2006 12:55:00*72.13*72.12*72.18*72.095
04/10/2006 13:00:00*72.15*72.095*72.18*72.095
04/10/2006 13:05:00*72.105*72.12*72.15*72.05
04/10/2006 13:10:00*72.12*72.18*72.19*72.095
04/10/2006 13:15:00*72.165*72.155*72.21*72.14
04/10/2006 13:20:00*72.155*72.17*72.215*72.14
04/10/2006 13:25:00*72.215*72.21*72.22*72.155
04/10/2006 13:30:00*72.155*72.17*72.21*72.14
04/10/2006 13:35:00*72.175*72.15*72.2*72.13
04/10/2006 13:40:00*72.155*72.17*72.21*72.14
04/10/2006 13:45:00*72.16*72.15*72.21*72.13
04/10/2006 13:50:00*72.16*72.18*72.185*72.12
04/10/2006 13:55:00*72.14*72.145*72.18*72.11
04/10/2006 14:00:00*72.18*72.155*72.2*72.11
04/10/2006 14:05:00*72.18*72.18*72.215*72.15
04/10/2006 14:10:00*72.185*72.175*72.24*72.17
04/10/2006 14:15:00*72.195*72.175*72.23*72.15
04/10/2006 14:20:00*72.175*72.19*72.22*72.155
04/10/2006 14:25:00*72.16*72.18*72.195*72.16
04/10/2006 14:30:00*72.19*72.185*72.24*72.16
04/10/2006 14:35:00*72.18*72.19*72.25*72.17
04/10/2006 14:40:00*72.155*72.2*72.27*72.14
04/10/2006 14:45:00*72.195*72.14*72.22*72.13
04/10/2006 14:50:00*72.135*72.21*72.21*72.13
04/10/2006 14:55:00*72.18*72.19*72.215*72.17
04/10/2006 15:00:00*72.175*72.19*72.24*72.16
04/10/2006 15:05:00*72.19*72.185*72.25*72.17
04/10/2006 15:10:00*72.195*72.22*72.24*72.105
04/10/2006 15:15:00*72.23*72.245*72.28*72.19
04/10/2006 15:20:00*72.19*72.21*72.26*72.19
04/10/2006 15:25:00*72.19*72.13*72.26*72.13
04/10/2006 15:30:00*72.14*72.235*72.28*72.12
04/10/2006 15:35:00*72.23*72.25*72.3*72.22
04/10/2006 15:40:00*72.245*72.29*72.315*72.195
04/10/2006 15:45:00*72.26*72.205*72.29*72.19
04/10/2006 15:50:00*72.22*72.21*72.285*72.18
04/10/2006 15:55:00*72.2*72.175*72.23*72.175
04/10/2006 16:00:00*72.165*72.16*72.2*72.14
04/10/2006 16:05:00*72.17*72.16*72.22*72.14
04/10/2006 16:10:00*72.19*72.17*72.21*72.155
04/10/2006 16:15:00*72.175*72.155*72.19*72.145
04/10/2006 16:20:00*72.155*72.17*72.19*72.15
04/10/2006 16:25:00*72.165*72.04*72.19*72.03
04/10/2006 16:30:00*72.03*72.15*72.21*72.03
04/10/2006 16:35:00*72.16*72.185*72.21*72.15
04/10/2006 16:40:00*72.205*72.22*72.23*72.18
04/10/2006 16:45:00*72.23*72.245*72.27*72.195
04/10/2006 16:50:00*72.24*72.225*72.29*72.21
04/10/2006 16:55:00*72.24*72.24*72.335*72.225
04/10/2006 17:00:00*72.27*72.29*72.31*72.235
