04/06/2006 17:05:00*72.26*72.23*72.275*72.195
04/06/2006 17:10:00*72.24*72.27*72.275*72.23
04/06/2006 17:15:00*72.265*72.235*72.29*72.185
04/06/2006 17:20:00*72.23*72.295*72.3*72.19
04/06/2006 17:25:00*72.27*72.215*72.295*72.135
04/06/2006 17:30:00*72.2*72.155*72.24*72.11
04/06/2006 17:35:00*72.155*72.1*72.21*72.07
04/06/2006 17:40:00*72.11*72.095*72.16*72.08
04/06/2006 17:45:00*72.105*72.155*72.17*72.09
04/06/2006 17:50:00*72.15*72.1*72.155*72.09
04/06/2006 17:55:00*72.14*72.14*72.17*72.1
04/06/2006 18:00:00*72.165*72.14*72.19*72.135
04/06/2006 18:05:00*72.14*72.18*72.215*72.13
04/06/2006 18:10:00*72.19*72.18*72.26*72.155
04/06/2006 18:15:00*72.185*72.145*72.22*72.135
04/06/2006 18:20:00*72.15*72.15*72.23*72.145
04/06/2006 18:25:00*72.155*72.17*72.19*72.135
04/06/2006 18:30:00*72.185*72.16*72.395*72.14
04/06/2006 18:35:00*72.165*72.17*72.2*72.13
04/06/2006 18:40:00*72.175*72.43*72.45*72.15
04/06/2006 18:45:00*72.42*72.25*72.5*72.24
04/06/2006 18:50:00*72.24*72.21*72.43*72.17
04/06/2006 18:55:00*72.2*72.17*72.245*72.13
04/06/2006 19:00:00*72.16*72.16*72.2*72.13
04/06/2006 19:05:00*72.15*72.16*72.21*72.135
04/06/2006 19:10:00*72.175*72.155*72.22*72.15
04/06/2006 19:15:00*72.155*72.13*72.19*72.13
04/06/2006 19:20:00*72.155*72.15*72.21*72.125
04/06/2006 19:25:00*72.155*72.12*72.19*72.1
04/06/2006 19:30:00*72.12*72.16*72.19*72.12
04/06/2006 19:35:00*72.15*72.11*72.16*72.09
04/06/2006 19:40:00*72.105*72.09*72.16*72.03
04/06/2006 19:45:00*72.1*72.02*72.15*72.02
04/06/2006 19:50:00*72.07*72.03*72.07*71.98
04/06/2006 19:55:00*72.02*72.0*72.06*71.98
04/06/2006 20:00:00*72.03*72.07*72.07*71.98
04/06/2006 20:05:00*72.045*72.06*72.12*72.035
04/06/2006 20:10:00*72.065*72.055*72.14*72.03
04/06/2006 20:15:00*72.1*72.03*72.105*72.01
04/06/2006 20:20:00*72.045*72.07*72.1*72.02
04/06/2006 20:25:00*72.075*72.05*72.1*72.03
04/06/2006 20:30:00*72.045*72.005*72.07*71.99
04/06/2006 20:35:00*72.05*72.02*72.05*71.96
04/06/2006 20:40:00*72.03*72.045*72.055*71.945
04/06/2006 20:45:00*71.985*72.01*72.08*71.985
04/06/2006 20:50:00*72.05*72.07*72.11*72.01
04/06/2006 20:55:00*72.06*72.065*72.14*72.04
04/06/2006 21:00:00*72.06*72.16*72.16*72.05
04/06/2006 21:05:00*72.115*72.12*72.175*72.08
04/06/2006 21:10:00*72.12*72.175*72.2*72.1
04/06/2006 21:15:00*72.16*72.145*72.25*72.13
04/06/2006 21:20:00*72.155*72.19*72.21*72.11
04/06/2006 21:25:00*72.2*72.13*72.2*72.11
04/06/2006 21:30:00*72.12*72.11*72.17*72.06
04/06/2006 21:35:00*72.145*72.08*72.18*72.05
04/06/2006 21:40:00*72.07*72.07*72.12*72.05
04/06/2006 21:45:00*72.075*72.065*72.13*72.06
04/06/2006 21:50:00*72.14*72.12*72.14*72.05
04/06/2006 21:55:00*72.13*72.09*72.13*72.04
04/06/2006 22:00:00*72.08*72.09*72.105*72.04
04/06/2006 22:05:00*72.08*72.07*72.11*72.03
04/06/2006 22:10:00*72.095*72.05*72.105*72.03
04/06/2006 22:15:00*72.04*72.06*72.09*72.015
04/06/2006 22:20:00*72.075*72.08*72.1*72.035
04/06/2006 22:25:00*72.11*72.07*72.13*72.02
04/06/2006 22:30:00*72.05*72.045*72.1*72.01
04/06/2006 22:35:00*72.045*72.04*72.075*72.015
04/06/2006 22:40:00*72.03*72.055*72.09*72.025
04/06/2006 22:45:00*72.08*72.1*72.125*72.02
04/06/2006 22:50:00*72.085*72.05*72.12*72.01
04/06/2006 22:55:00*72.02*72.04*72.09*72.0
04/06/2006 23:00:00*72.04*72.02*72.045*71.98
04/06/2006 23:05:00*72.02*72.055*72.08*71.995
04/06/2006 23:10:00*72.075*72.06*72.085*72.015
04/06/2006 23:15:00*72.055*72.085*72.105*72.03
04/06/2006 23:20:00*72.095*72.08*72.15*72.055
04/06/2006 23:25:00*72.09*72.12*72.15*72.07
04/06/2006 23:30:00*72.075*72.095*72.13*72.065
04/06/2006 23:35:00*72.075*72.115*72.16*72.065
04/06/2006 23:40:00*72.12*72.14*72.18*72.075
04/06/2006 23:45:00*72.145*72.12*72.2*72.09
04/06/2006 23:50:00*72.165*72.12*72.19*72.12
04/06/2006 23:55:00*72.13*72.17*72.195*72.11
04/07/2006 00:00:00*72.14*72.17*72.205*72.12
04/07/2006 00:05:00*72.165*72.145*72.21*72.12
04/07/2006 00:10:00*72.15*72.26*72.38*72.13
04/07/2006 00:15:00*72.255*72.22*72.32*72.16
04/07/2006 00:20:00*72.245*72.2*72.35*72.18
04/07/2006 00:25:00*72.18*72.16*72.24*72.1
04/07/2006 00:30:00*72.16*72.25*72.26*72.16
04/07/2006 00:35:00*72.22*72.23*72.255*72.2
04/07/2006 00:40:00*72.23*72.235*72.265*72.2
04/07/2006 00:45:00*72.215*72.225*72.255*72.2
04/07/2006 00:50:00*72.24*72.265*72.29*72.215
04/07/2006 00:55:00*72.255*72.24*72.29*72.19
04/07/2006 01:00:00*72.245*72.235*72.29*72.23
04/07/2006 01:05:00*72.245*72.245*72.245*72.23
04/07/2006 01:10:00*72.23*72.24*72.265*72.23
04/07/2006 01:15:00*72.255*72.265*72.285*72.24
04/07/2006 01:20:00*72.26*72.25*72.275*72.23
04/07/2006 01:25:00*72.24*72.265*72.275*72.23
04/07/2006 01:30:00*72.27*72.235*72.27*72.215
04/07/2006 01:35:00*72.225*72.21*72.235*72.2
04/07/2006 01:40:00*72.22*72.22*72.23*72.2
04/07/2006 01:45:00*72.22*72.245*72.255*72.2
04/07/2006 01:50:00*72.235*72.23*72.27*72.23
04/07/2006 01:55:00*72.24*72.265*72.285*72.23
04/07/2006 02:00:00*72.275*72.27*72.295*72.24
04/07/2006 02:05:00*72.28*72.265*72.285*72.25
04/07/2006 02:10:00*72.25*72.28*72.295*72.25
04/07/2006 02:15:00*72.295*72.265*72.335*72.22
04/07/2006 02:20:00*72.255*72.245*72.275*72.22
04/07/2006 02:25:00*72.24*72.265*72.31*72.24
04/07/2006 02:30:00*72.275*72.28*72.28*72.25
04/07/2006 02:35:00*72.28*72.365*72.375*72.25
04/07/2006 02:40:00*72.28*72.31*72.365*72.265
04/07/2006 02:45:00*72.29*72.32*72.355*72.26
04/07/2006 02:50:00*72.31*72.28*72.345*72.26
04/07/2006 02:55:00*72.295*72.275*72.315*72.26
04/07/2006 03:00:00*72.27*72.23*72.295*72.23
04/07/2006 03:05:00*72.24*72.2*72.27*72.19
04/07/2006 03:10:00*72.21*72.27*72.32*72.175
04/07/2006 03:15:00*72.285*72.255*72.285*72.235
04/07/2006 03:20:00*72.275*72.29*72.325*72.2
04/07/2006 03:25:00*72.305*72.255*72.325*72.245
04/07/2006 03:30:00*72.265*72.17*72.265*72.16
04/07/2006 03:35:00*72.175*72.15*72.215*72.13
04/07/2006 03:40:00*72.145*72.155*72.19*72.11
04/07/2006 03:45:00*72.165*72.125*72.165*72.08
04/07/2006 03:50:00*72.12*72.08*72.16*72.055
04/07/2006 03:55:00*72.095*72.125*72.135*72.065
04/07/2006 04:00:00*72.11*72.14*72.175*72.11
04/07/2006 04:05:00*72.13*72.205*72.215*72.11
04/07/2006 04:10:00*72.185*72.19*72.245*72.17
04/07/2006 04:15:00*72.195*72.23*72.245*72.17
04/07/2006 04:20:00*72.225*72.24*72.27*72.2
04/07/2006 04:25:00*72.25*72.29*72.325*72.225
04/07/2006 04:30:00*72.325*72.355*72.435*72.29
04/07/2006 04:35:00*72.375*72.37*72.375*72.325
04/07/2006 04:40:00*72.365*72.33*72.405*72.33
04/07/2006 04:45:00*72.345*72.29*72.375*72.27
04/07/2006 04:50:00*72.3*72.255*72.32*72.235
04/07/2006 04:55:00*72.26*72.26*72.275*72.195
04/07/2006 05:00:00*72.275*72.225*72.295*72.205
04/07/2006 05:05:00*72.215*72.155*72.235*72.125
04/07/2006 05:10:00*72.125*72.14*72.185*72.12
04/07/2006 05:15:00*72.135*72.195*72.215*72.11
04/07/2006 05:20:00*72.215*72.19*72.215*72.16
04/07/2006 05:25:00*72.195*72.175*72.205*72.17
04/07/2006 05:30:00*72.185*72.175*72.245*72.17
04/07/2006 05:35:00*72.175*72.23*72.255*72.17
04/07/2006 05:40:00*72.235*72.22*72.25*72.2
04/07/2006 05:45:00*72.245*72.21*72.26*72.2
04/07/2006 05:50:00*72.225*72.17*72.235*72.17
04/07/2006 05:55:00*72.185*72.21*72.245*72.17
04/07/2006 06:00:00*72.235*72.225*72.235*72.16
04/07/2006 06:05:00*72.205*72.165*72.225*72.13
04/07/2006 06:10:00*72.205*72.21*72.215*72.165
04/07/2006 06:15:00*72.205*72.245*72.255*72.2
04/07/2006 06:20:00*72.235*72.27*72.315*72.215
04/07/2006 06:25:00*72.275*72.265*72.295*72.24
04/07/2006 06:30:00*72.27*72.31*72.375*72.25
04/07/2006 06:35:00*72.325*72.365*72.385*72.3
04/07/2006 06:40:00*72.365*72.35*72.385*72.29
04/07/2006 06:45:00*72.34*72.37*72.405*72.34
04/07/2006 06:50:00*72.385*72.395*72.425*72.35
04/07/2006 06:55:00*72.405*72.41*72.415*72.38
04/07/2006 07:00:00*72.4*72.405*72.415*72.37
04/07/2006 07:05:00*72.4*72.385*72.41*72.35
04/07/2006 07:10:00*72.37*72.345*72.395*72.34
04/07/2006 07:15:00*72.335*72.365*72.38*72.335
04/07/2006 07:20:00*72.37*72.365*72.415*72.34
04/07/2006 07:25:00*72.375*72.35*72.385*72.32
04/07/2006 07:30:00*72.34*72.37*72.395*72.33
04/07/2006 07:35:00*72.385*72.405*72.415*72.355
04/07/2006 07:40:00*72.395*72.425*72.445*72.375
04/07/2006 07:45:00*72.445*72.425*72.445*72.38
04/07/2006 07:50:00*72.43*72.4*72.445*72.39
04/07/2006 07:55:00*72.41*72.38*72.445*72.38
04/07/2006 08:00:00*72.405*72.435*72.445*72.365
04/07/2006 08:05:00*72.415*72.42*72.445*72.39
04/07/2006 08:10:00*72.405*72.405*72.435*72.38
04/07/2006 08:15:00*72.415*72.41*72.445*72.39
04/07/2006 08:20:00*72.42*72.46*72.475*72.41
04/07/2006 08:25:00*72.475*72.4*72.485*72.4
04/07/2006 08:30:00*72.415*72.36*72.425*72.32
04/07/2006 08:35:00*72.4*72.39*72.51*72.28
04/07/2006 08:40:00*72.445*72.41*72.545*72.32
04/07/2006 08:45:00*72.415*72.43*72.505*72.37
04/07/2006 08:50:00*72.445*72.47*72.53*72.38
04/07/2006 08:55:00*72.485*72.395*72.515*72.37
04/07/2006 09:00:00*72.405*72.39*72.465*72.34
04/07/2006 09:05:00*72.395*72.425*72.455*72.36
04/07/2006 09:10:00*72.42*72.3*72.475*72.3
04/07/2006 09:15:00*72.295*72.295*72.315*72.2
04/07/2006 09:20:00*72.305*72.25*72.34*72.245
04/07/2006 09:25:00*72.275*72.24*72.315*72.21
04/07/2006 09:30:00*72.235*72.165*72.275*72.13
04/07/2006 09:35:00*72.155*71.99*72.165*71.99
04/07/2006 09:40:00*71.985*72.015*72.055*71.87
04/07/2006 09:45:00*72.005*72.025*72.035*71.95
04/07/2006 09:50:00*72.015*72.075*72.075*71.96
04/07/2006 09:55:00*72.085*72.075*72.13*72.03
04/07/2006 10:00:00*72.065*72.02*72.125*72.01
04/07/2006 10:05:00*72.045*71.975*72.05*71.96
04/07/2006 10:10:00*71.965*71.975*72.035*71.89
04/07/2006 10:15:00*71.97*71.93*72.015*71.895
04/07/2006 10:20:00*71.915*72.0*72.025*71.915
04/07/2006 10:25:00*71.995*71.855*72.0*71.8
04/07/2006 10:30:00*71.85*71.825*71.885*71.82
04/07/2006 10:35:00*71.82*71.95*71.985*71.815
04/07/2006 10:40:00*71.955*71.925*72.015*71.895
04/07/2006 10:45:00*71.905*71.895*71.925*71.845
04/07/2006 10:50:00*71.905*71.885*71.935*71.85
04/07/2006 10:55:00*71.89*71.905*71.935*71.87
04/07/2006 11:00:00*71.89*71.985*72.065*71.885
04/07/2006 11:05:00*71.98*71.965*72.035*71.93
04/07/2006 11:10:00*71.975*72.035*72.035*71.885
04/07/2006 11:15:00*72.025*72.055*72.115*71.98
04/07/2006 11:20:00*72.08*72.07*72.115*72.025
04/07/2006 11:25:00*72.065*72.025*72.075*72.0
04/07/2006 11:30:00*72.04*72.095*72.135*72.025
04/07/2006 11:35:00*72.11*72.135*72.2*72.06
04/07/2006 11:40:00*72.125*72.14*72.26*72.125
04/07/2006 11:45:00*72.17*72.11*72.195*72.095
04/07/2006 11:50:00*72.12*72.135*72.155*72.095
04/07/2006 11:55:00*72.145*72.165*72.195*72.085
04/07/2006 12:00:00*72.135*72.215*72.275*72.12
04/07/2006 12:05:00*72.2*72.215*72.255*72.155
04/07/2006 12:10:00*72.195*72.225*72.275*72.175
04/07/2006 12:15:00*72.255*72.165*72.255*72.165
04/07/2006 12:20:00*72.185*72.26*72.275*72.15
04/07/2006 12:25:00*72.295*72.24*72.38*72.205
04/07/2006 12:30:00*72.245*72.35*72.35*72.235
04/07/2006 12:35:00*72.355*72.29*72.375*72.23
04/07/2006 12:40:00*72.295*72.23*72.34*72.21
04/07/2006 12:45:00*72.225*72.225*72.275*72.22
04/07/2006 12:50:00*72.235*72.225*72.265*72.19
04/07/2006 12:55:00*72.245*72.205*72.255*72.195
04/07/2006 13:00:00*72.22*72.255*72.265*72.2
04/07/2006 13:05:00*72.23*72.325*72.335*72.23
04/07/2006 13:10:00*72.305*72.35*72.375*72.28
04/07/2006 13:15:00*72.345*72.36*72.415*72.265
04/07/2006 13:20:00*72.365*72.34*72.37*72.29
04/07/2006 13:25:00*72.365*72.38*72.415*72.32
04/07/2006 13:30:00*72.395*72.345*72.405*72.33
04/07/2006 13:35:00*72.355*72.385*72.395*72.325
04/07/2006 13:40:00*72.395*72.395*72.445*72.385
04/07/2006 13:45:00*72.405*72.395*72.42*72.39
04/07/2006 13:50:00*72.415*72.27*72.415*72.27
04/07/2006 13:55:00*72.265*72.295*72.325*72.265
04/07/2006 14:00:00*72.31*72.28*72.31*72.27
04/07/2006 14:05:00*72.305*72.225*72.305*72.2
04/07/2006 14:10:00*72.215*72.215*72.225*72.16
04/07/2006 14:15:00*72.205*72.16*72.215*72.135
04/07/2006 14:20:00*72.155*72.145*72.215*72.1
04/07/2006 14:25:00*72.135*72.15*72.215*72.07
04/07/2006 14:30:00*72.16*72.175*72.195*72.15
04/07/2006 14:35:00*72.165*72.155*72.185*72.11
04/07/2006 14:40:00*72.155*72.21*72.225*72.155
04/07/2006 14:45:00*72.205*72.2*72.235*72.195
04/07/2006 14:50:00*72.19*72.12*72.215*72.115
04/07/2006 14:55:00*72.13*72.185*72.185*72.12
04/07/2006 15:00:00*72.165*71.95*72.185*71.95
04/07/2006 15:05:00*71.97*72.0*72.09*71.95
04/07/2006 15:10:00*72.0*71.95*72.02*71.95
04/07/2006 15:15:00*71.96*71.965*72.015*71.95
04/07/2006 15:20:00*71.97*71.96*71.995*71.905
04/07/2006 15:25:00*71.97*71.96*71.995*71.93
04/07/2006 15:30:00*71.95*71.97*71.975*71.94
04/07/2006 15:35:00*71.96*71.99*72.025*71.95
04/07/2006 15:40:00*71.995*71.95*72.005*71.95
04/07/2006 15:45:00*71.945*71.92*71.965*71.92
04/07/2006 15:50:00*71.95*71.96*71.96*71.91
04/07/2006 15:55:00*71.945*71.92*71.965*71.92
04/07/2006 16:00:00*71.93*71.94*71.95*71.92
04/07/2006 16:05:00*71.94*71.95*71.965*71.93
04/07/2006 16:10:00*71.95*71.94*71.97*71.94
04/07/2006 16:15:00*71.96*71.955*71.995*71.94
04/07/2006 16:20:00*71.97*71.93*71.98*71.91
04/07/2006 16:25:00*71.93*71.96*71.965*71.925
04/07/2006 16:30:00*71.95*71.91*71.98*71.88
04/07/2006 16:35:00*71.905*71.905*71.96*71.86
04/07/2006 16:40:00*71.895*71.91*71.92*71.87
04/07/2006 16:45:00*71.915*71.92*71.965*71.9
04/07/2006 16:50:00*71.915*71.92*71.945*71.915
04/07/2006 16:55:00*71.935*71.93*71.95*71.92
04/07/2006 17:00:00*71.935*71.94*71.965*71.91
