04/05/2006 17:05:00*72.255*72.3*72.35*72.245
04/05/2006 17:10:00*72.335*72.38*72.38*72.295
04/05/2006 17:15:00*72.355*72.34*72.38*72.295
04/05/2006 17:20:00*72.36*72.27*72.37*72.27
04/05/2006 17:25:00*72.32*72.31*72.35*72.25
04/05/2006 17:30:00*72.255*72.245*72.31*72.2
04/05/2006 17:35:00*72.255*72.285*72.39*72.245
04/05/2006 17:40:00*72.37*72.275*72.37*72.27
04/05/2006 17:45:00*72.285*72.26*72.37*72.25
04/05/2006 17:50:00*72.27*72.26*72.355*72.25
04/05/2006 17:55:00*72.27*72.27*72.34*72.185
04/05/2006 18:00:00*72.295*72.26*72.3*72.23
04/05/2006 18:05:00*72.245*72.215*72.3*72.16
04/05/2006 18:10:00*72.24*72.145*72.25*72.125
04/05/2006 18:15:00*72.2*72.215*72.23*72.13
04/05/2006 18:20:00*72.18*72.215*72.245*72.16
04/05/2006 18:25:00*72.19*72.185*72.22*72.16
04/05/2006 18:30:00*72.165*72.21*72.25*72.155
04/05/2006 18:35:00*72.18*72.175*72.25*72.155
04/05/2006 18:40:00*72.22*72.245*72.25*72.15
04/05/2006 18:45:00*72.25*72.175*72.265*72.17
04/05/2006 18:50:00*72.21*72.155*72.23*72.155
04/05/2006 18:55:00*72.21*72.15*72.23*72.145
04/05/2006 19:00:00*72.205*72.17*72.22*72.15
04/05/2006 19:05:00*72.17*72.27*72.28*72.155
04/05/2006 19:10:00*72.23*72.21*72.285*72.21
04/05/2006 19:15:00*72.265*72.24*72.31*72.205
04/05/2006 19:20:00*72.305*72.26*72.305*72.21
04/05/2006 19:25:00*72.27*72.22*72.27*72.18
04/05/2006 19:30:00*72.22*72.21*72.29*72.18
04/05/2006 19:35:00*72.21*72.205*72.3*72.2
04/05/2006 19:40:00*72.225*72.26*72.26*72.2
04/05/2006 19:45:00*72.26*72.23*72.285*72.195
04/05/2006 19:50:00*72.23*72.27*72.28*72.2
04/05/2006 19:55:00*72.225*72.19*72.27*72.135
04/05/2006 20:00:00*72.205*72.27*72.29*72.18
04/05/2006 20:05:00*72.26*72.29*72.33*72.215
04/05/2006 20:10:00*72.27*72.295*72.33*72.235
04/05/2006 20:15:00*72.3*72.295*72.365*72.255
04/05/2006 20:20:00*72.29*72.355*72.355*72.265
04/05/2006 20:25:00*72.31*72.265*72.36*72.26
04/05/2006 20:30:00*72.265*72.21*72.3*72.155
04/05/2006 20:35:00*72.15*72.185*72.24*72.135
04/05/2006 20:40:00*72.14*72.24*72.25*72.115
04/05/2006 20:45:00*72.165*72.19*72.25*72.145
04/05/2006 20:50:00*72.195*72.23*72.26*72.19
04/05/2006 20:55:00*72.25*72.245*72.3*72.2
04/05/2006 21:00:00*72.225*72.23*72.29*72.185
04/05/2006 21:05:00*72.245*72.21*72.29*72.205
04/05/2006 21:10:00*72.205*72.24*72.265*72.175
04/05/2006 21:15:00*72.205*72.215*72.26*72.18
04/05/2006 21:20:00*72.21*72.16*72.3*72.145
04/05/2006 21:25:00*72.16*72.165*72.21*72.125
04/05/2006 21:30:00*72.16*72.185*72.245*72.145
04/05/2006 21:35:00*72.22*72.15*72.39*72.135
04/05/2006 21:40:00*72.17*72.105*72.225*72.055
04/05/2006 21:45:00*72.095*72.19*72.21*72.085
04/05/2006 21:50:00*72.17*72.155*72.19*72.095
04/05/2006 21:55:00*72.11*72.085*72.155*72.02
04/05/2006 22:00:00*72.09*72.11*72.125*72.03
04/05/2006 22:05:00*72.065*72.08*72.11*72.02
04/05/2006 22:10:00*72.04*72.105*72.165*72.04
04/05/2006 22:15:00*72.165*72.11*72.165*72.09
04/05/2006 22:20:00*72.165*72.21*72.21*72.105
04/05/2006 22:25:00*72.215*72.155*72.215*72.11
04/05/2006 22:30:00*72.155*72.1*72.2*72.08
04/05/2006 22:35:00*72.11*72.185*72.205*72.08
04/05/2006 22:40:00*72.19*72.2*72.22*72.145
04/05/2006 22:45:00*72.205*72.145*72.22*72.13
04/05/2006 22:50:00*72.175*72.12*72.19*72.1
04/05/2006 22:55:00*72.115*72.085*72.175*72.06
04/05/2006 23:00:00*72.085*72.085*72.12*72.065
04/05/2006 23:05:00*72.09*72.065*72.135*72.03
04/05/2006 23:10:00*72.09*72.055*72.115*72.03
04/05/2006 23:15:00*72.045*72.1*72.135*72.04
04/05/2006 23:20:00*72.075*72.115*72.17*72.06
04/05/2006 23:25:00*72.11*72.16*72.175*72.09
04/05/2006 23:30:00*72.155*72.14*72.18*72.08
04/05/2006 23:35:00*72.14*72.115*72.18*72.1
04/05/2006 23:40:00*72.13*72.19*72.2*72.1
04/05/2006 23:45:00*72.135*72.14*72.19*72.12
04/05/2006 23:50:00*72.12*72.185*72.195*72.12
04/05/2006 23:55:00*72.165*72.125*72.19*72.11
04/06/2006 00:00:00*72.135*72.105*72.18*72.09
04/06/2006 00:05:00*72.125*72.115*72.2*72.09
04/06/2006 00:10:00*72.105*72.105*72.165*72.08
04/06/2006 00:15:00*72.1*72.16*72.2*72.08
04/06/2006 00:20:00*72.165*72.18*72.215*72.14
04/06/2006 00:25:00*72.18*72.175*72.235*72.14
04/06/2006 00:30:00*72.185*72.18*72.23*72.155
04/06/2006 00:35:00*72.185*72.23*72.235*72.155
04/06/2006 00:40:00*72.195*72.15*72.23*72.12
04/06/2006 00:45:00*72.135*72.115*72.185*72.11
04/06/2006 00:50:00*72.125*72.115*72.19*72.11
04/06/2006 00:55:00*72.12*72.1*72.135*72.09
04/06/2006 01:00:00*72.16*72.1*72.18*72.1
04/06/2006 01:05:00*72.13*72.16*72.17*72.09
04/06/2006 01:10:00*72.13*72.065*72.175*72.04
04/06/2006 01:15:00*72.1*72.14*72.15*72.065
04/06/2006 01:20:00*72.09*72.15*72.2*72.08
04/06/2006 01:25:00*72.145*72.135*72.195*72.12
04/06/2006 01:30:00*72.17*72.15*72.185*72.07
04/06/2006 01:35:00*72.15*72.225*72.225*72.145
04/06/2006 01:40:00*72.205*72.19*72.235*72.13
04/06/2006 01:45:00*72.165*72.25*72.25*72.13
04/06/2006 01:50:00*72.19*72.225*72.25*72.16
04/06/2006 01:55:00*72.175*72.2*72.25*72.12
04/06/2006 02:00:00*72.145*72.14*72.22*72.08
04/06/2006 02:05:00*72.135*72.17*72.225*72.1
04/06/2006 02:10:00*72.165*72.275*72.35*72.15
04/06/2006 02:15:00*72.28*72.245*72.36*72.23
04/06/2006 02:20:00*72.27*72.18*72.315*72.18
04/06/2006 02:25:00*72.185*72.195*72.23*72.13
04/06/2006 02:30:00*72.145*72.21*72.235*72.105
04/06/2006 02:35:00*72.17*72.195*72.27*72.17
04/06/2006 02:40:00*72.215*72.21*72.28*72.19
04/06/2006 02:45:00*72.195*72.285*72.285*72.19
04/06/2006 02:50:00*72.3*72.255*72.385*72.25
04/06/2006 02:55:00*72.245*72.23*72.315*72.2
04/06/2006 03:00:00*72.245*72.315*72.315*72.21
04/06/2006 03:05:00*72.3*72.4*72.445*72.255
04/06/2006 03:10:00*72.445*72.465*72.515*72.365
04/06/2006 03:15:00*72.495*72.475*72.54*72.42
04/06/2006 03:20:00*72.46*72.51*72.595*72.455
04/06/2006 03:25:00*72.495*72.545*72.61*72.475
04/06/2006 03:30:00*72.54*72.58*72.69*72.53
04/06/2006 03:35:00*72.59*72.555*72.63*72.515
04/06/2006 03:40:00*72.54*72.52*72.6*72.515
04/06/2006 03:45:00*72.515*72.475*72.6*72.46
04/06/2006 03:50:00*72.52*72.45*72.58*72.42
04/06/2006 03:55:00*72.455*72.4*72.5*72.355
04/06/2006 04:00:00*72.43*72.47*72.485*72.355
04/06/2006 04:05:00*72.485*72.39*72.485*72.18
04/06/2006 04:10:00*72.35*72.31*72.39*72.27
04/06/2006 04:15:00*72.315*72.38*72.45*72.29
04/06/2006 04:20:00*72.365*72.385*72.4*72.3
04/06/2006 04:25:00*72.34*72.4*72.425*72.33
04/06/2006 04:30:00*72.385*72.385*72.445*72.36
04/06/2006 04:35:00*72.39*72.45*72.45*72.35
04/06/2006 04:40:00*72.395*72.465*72.5*72.355
04/06/2006 04:45:00*72.455*72.44*72.51*72.425
04/06/2006 04:50:00*72.455*72.435*72.495*72.415
04/06/2006 04:55:00*72.49*72.4*72.49*72.385
04/06/2006 05:00:00*72.425*72.33*72.455*72.285
04/06/2006 05:05:00*72.315*72.265*72.38*72.18
04/06/2006 05:10:00*72.235*72.29*72.32*72.22
04/06/2006 05:15:00*72.27*72.255*72.335*72.17
04/06/2006 05:20:00*72.24*72.265*72.33*72.225
04/06/2006 05:25:00*72.25*72.3*72.335*72.235
04/06/2006 05:30:00*72.31*72.255*72.345*72.215
04/06/2006 05:35:00*72.24*72.29*72.315*72.195
04/06/2006 05:40:00*72.26*72.23*72.3*72.21
04/06/2006 05:45:00*72.26*72.2*72.29*72.165
04/06/2006 05:50:00*72.185*72.27*72.27*72.175
04/06/2006 05:55:00*72.245*72.32*72.35*72.205
04/06/2006 06:00:00*72.315*72.335*72.425*72.295
04/06/2006 06:05:00*72.33*72.31*72.39*72.295
04/06/2006 06:10:00*72.33*72.29*72.37*72.265
04/06/2006 06:15:00*72.285*72.35*72.365*72.26
04/06/2006 06:20:00*72.3*72.2*72.36*72.135
04/06/2006 06:25:00*72.145*72.095*72.22*72.075
04/06/2006 06:30:00*72.105*72.12*72.23*72.025
04/06/2006 06:35:00*72.135*72.075*72.185*72.055
04/06/2006 06:40:00*72.065*72.12*72.12*72.025
04/06/2006 06:45:00*72.075*72.085*72.135*72.06
04/06/2006 06:50:00*72.045*72.01*72.095*71.93
04/06/2006 06:55:00*71.995*72.025*72.055*71.955
04/06/2006 07:00:00*72.025*72.055*72.14*71.995
04/06/2006 07:05:00*72.09*72.05*72.115*72.005
04/06/2006 07:10:00*72.055*72.13*72.18*72.005
04/06/2006 07:15:00*72.14*72.17*72.18*72.06
04/06/2006 07:20:00*72.105*72.18*72.2*72.045
04/06/2006 07:25:00*72.15*72.185*72.225*72.135
04/06/2006 07:30:00*72.175*72.29*72.315*72.175
04/06/2006 07:35:00*72.245*72.275*72.33*72.205
04/06/2006 07:40:00*72.27*72.325*72.38*72.24
04/06/2006 07:45:00*72.32*72.31*72.36*72.275
04/06/2006 07:50:00*72.32*72.355*72.42*72.285
04/06/2006 07:55:00*72.375*72.36*72.425*72.295
04/06/2006 08:00:00*72.335*72.38*72.395*72.305
04/06/2006 08:05:00*72.39*72.315*72.405*72.315
04/06/2006 08:10:00*72.34*72.39*72.4*72.315
04/06/2006 08:15:00*72.345*72.42*72.45*72.335
04/06/2006 08:20:00*72.4*72.455*72.465*72.365
04/06/2006 08:25:00*72.4*72.37*72.465*72.36
04/06/2006 08:30:00*72.43*72.405*72.43*72.33
04/06/2006 08:35:00*72.37*72.29*72.41*72.27
04/06/2006 08:40:00*72.31*72.39*72.42*72.29
04/06/2006 08:45:00*72.395*72.4*72.46*72.35
04/06/2006 08:50:00*72.395*72.375*72.465*72.265
04/06/2006 08:55:00*72.385*72.35*72.425*72.235
04/06/2006 09:00:00*72.335*72.32*72.4*72.275
04/06/2006 09:05:00*72.33*72.45*72.53*72.305
04/06/2006 09:10:00*72.49*72.505*72.54*72.415
04/06/2006 09:15:00*72.515*72.485*72.595*72.425
04/06/2006 09:20:00*72.455*72.52*72.575*72.425
04/06/2006 09:25:00*72.495*72.475*72.535*72.405
04/06/2006 09:30:00*72.49*72.505*72.6*72.445
04/06/2006 09:35:00*72.485*72.465*72.615*72.405
04/06/2006 09:40:00*72.46*72.445*72.525*72.4
04/06/2006 09:45:00*72.475*72.445*72.52*72.395
04/06/2006 09:50:00*72.41*72.38*72.53*72.365
04/06/2006 09:55:00*72.41*72.375*72.48*72.36
04/06/2006 10:00:00*72.405*72.285*72.42*72.285
04/06/2006 10:05:00*72.325*72.34*72.42*72.255
04/06/2006 10:10:00*72.325*72.33*72.425*72.3
04/06/2006 10:15:00*72.315*72.315*72.43*72.255
04/06/2006 10:20:00*72.305*72.225*72.34*72.165
04/06/2006 10:25:00*72.215*72.215*72.27*72.125
04/06/2006 10:30:00*72.225*72.305*72.325*72.16
04/06/2006 10:35:00*72.3*72.365*72.42*72.235
04/06/2006 10:40:00*72.36*72.36*72.405*72.315
04/06/2006 10:45:00*72.375*72.375*72.505*72.345
04/06/2006 10:50:00*72.405*72.41*72.46*72.365
04/06/2006 10:55:00*72.395*72.455*72.48*72.385
04/06/2006 11:00:00*72.415*72.445*72.48*72.32
04/06/2006 11:05:00*72.425*72.42*72.48*72.355
04/06/2006 11:10:00*72.43*72.395*72.465*72.34
04/06/2006 11:15:00*72.425*72.39*72.47*72.3
04/06/2006 11:20:00*72.385*72.43*72.49*72.365
04/06/2006 11:25:00*72.455*72.51*72.53*72.43
04/06/2006 11:30:00*72.46*72.48*72.51*72.42
04/06/2006 11:35:00*72.465*72.455*72.515*72.42
04/06/2006 11:40:00*72.465*72.43*72.505*72.39
04/06/2006 11:45:00*72.39*72.44*72.47*72.36
04/06/2006 11:50:00*72.39*72.44*72.45*72.24
04/06/2006 11:55:00*72.455*72.31*72.5*72.29
04/06/2006 12:00:00*72.315*72.33*72.47*72.3
04/06/2006 12:05:00*72.355*72.255*72.4*72.23
04/06/2006 12:10:00*72.3*72.215*72.355*72.19
04/06/2006 12:15:00*72.195*72.315*72.315*72.195
04/06/2006 12:20:00*72.275*72.21*72.315*72.185
04/06/2006 12:25:00*72.23*72.35*72.355*72.195
04/06/2006 12:30:00*72.31*72.22*72.35*72.22
04/06/2006 12:35:00*72.235*72.255*72.3*72.215
04/06/2006 12:40:00*72.25*72.225*72.35*72.215
04/06/2006 12:45:00*72.225*72.245*72.27*72.21
04/06/2006 12:50:00*72.24*72.25*72.28*72.2
04/06/2006 12:55:00*72.24*72.265*72.27*72.18
04/06/2006 13:00:00*72.245*72.225*72.29*72.195
04/06/2006 13:05:00*72.235*72.28*72.3*72.22
04/06/2006 13:10:00*72.24*72.255*72.33*72.23
04/06/2006 13:15:00*72.28*72.175*72.31*72.17
04/06/2006 13:20:00*72.18*72.195*72.24*72.16
04/06/2006 13:25:00*72.215*72.19*72.25*72.16
04/06/2006 13:30:00*72.225*72.2*72.24*72.135
04/06/2006 13:35:00*72.205*72.225*72.24*72.16
04/06/2006 13:40:00*72.2*72.21*72.24*72.13
04/06/2006 13:45:00*72.215*72.17*72.24*72.14
04/06/2006 13:50:00*72.22*72.18*72.22*72.13
04/06/2006 13:55:00*72.18*72.135*72.19*72.12
04/06/2006 14:00:00*72.13*72.145*72.19*72.11
04/06/2006 14:05:00*72.12*72.205*72.215*72.12
04/06/2006 14:10:00*72.21*72.195*72.23*72.14
04/06/2006 14:15:00*72.185*72.27*72.27*72.165
04/06/2006 14:20:00*72.275*72.265*72.28*72.195
04/06/2006 14:25:00*72.245*72.29*72.3*72.21
04/06/2006 14:30:00*72.26*72.23*72.295*72.18
04/06/2006 14:35:00*72.19*72.18*72.27*72.15
04/06/2006 14:40:00*72.19*72.21*72.24*72.155
04/06/2006 14:45:00*72.205*72.18*72.24*72.18
04/06/2006 14:50:00*72.18*72.215*72.24*72.18
04/06/2006 14:55:00*72.21*72.2*72.235*72.165
04/06/2006 15:00:00*72.195*72.235*72.24*72.135
04/06/2006 15:05:00*72.23*72.2*72.25*72.12
04/06/2006 15:10:00*72.23*72.205*72.23*72.12
04/06/2006 15:15:00*72.17*72.155*72.21*72.06
04/06/2006 15:20:00*72.15*72.155*72.22*72.125
04/06/2006 15:25:00*72.165*72.155*72.22*72.08
04/06/2006 15:30:00*72.14*72.17*72.19*72.065
04/06/2006 15:35:00*72.13*72.15*72.195*72.12
04/06/2006 15:40:00*72.155*72.16*72.19*72.13
04/06/2006 15:45:00*72.17*72.155*72.19*72.115
04/06/2006 15:50:00*72.16*72.13*72.16*72.1
04/06/2006 15:55:00*72.125*72.15*72.16*72.085
04/06/2006 16:00:00*72.1*72.17*72.17*72.095
04/06/2006 16:05:00*72.165*72.18*72.23*72.115
04/06/2006 16:10:00*72.155*72.22*72.26*72.135
04/06/2006 16:15:00*72.2*72.28*72.285*72.2
04/06/2006 16:20:00*72.225*72.24*72.28*72.21
04/06/2006 16:25:00*72.225*72.205*72.25*72.205
04/06/2006 16:30:00*72.25*72.08*72.28*72.08
04/06/2006 16:35:00*72.225*72.23*72.28*72.08
04/06/2006 16:40:00*72.28*72.19*72.28*72.165
04/06/2006 16:45:00*72.185*72.21*72.255*72.18
04/06/2006 16:50:00*72.24*72.25*72.27*72.17
04/06/2006 16:55:00*72.225*72.24*72.28*72.205
04/06/2006 17:00:00*72.28*72.25*72.28*72.195
