04/04/2006 17:05:00*71.6*71.58*71.62*71.43
04/04/2006 17:10:00*71.47*71.64*71.7*71.445
04/04/2006 17:15:00*71.6*71.48*71.64*71.44
04/04/2006 17:20:00*71.48*71.575*71.595*71.425
04/04/2006 17:25:00*71.49*71.57*71.62*71.44
04/04/2006 17:30:00*71.585*71.59*71.62*71.44
04/04/2006 17:35:00*71.59*71.61*71.625*71.44
04/04/2006 17:40:00*71.44*71.555*71.62*71.43
04/04/2006 17:45:00*71.5*71.605*71.605*71.44
04/04/2006 17:50:00*71.61*71.62*71.67*71.44
04/04/2006 17:55:00*71.595*71.44*71.645*71.44
04/04/2006 18:00:00*71.63*71.62*71.66*71.435
04/04/2006 18:05:00*71.62*71.67*71.715*71.52
04/04/2006 18:10:00*71.51*71.73*71.85*71.51
04/04/2006 18:15:00*71.74*71.73*71.78*71.705
04/04/2006 18:20:00*71.735*71.69*71.75*71.665
04/04/2006 18:25:00*71.68*71.62*71.695*71.605
04/04/2006 18:30:00*71.625*71.5*71.63*71.39
04/04/2006 18:35:00*71.515*71.47*71.525*71.375
04/04/2006 18:40:00*71.51*71.485*71.53*71.465
04/04/2006 18:45:00*71.48*71.51*71.53*71.405
04/04/2006 18:50:00*71.505*71.53*71.55*71.455
04/04/2006 18:55:00*71.48*71.545*71.565*71.475
04/04/2006 19:00:00*71.54*71.51*71.595*71.5
04/04/2006 19:05:00*71.495*71.505*71.555*71.48
04/04/2006 19:10:00*71.51*71.53*71.585*71.495
04/04/2006 19:15:00*71.53*71.555*71.6*71.515
04/04/2006 19:20:00*71.56*71.61*71.62*71.53
04/04/2006 19:25:00*71.605*71.575*71.63*71.56
04/04/2006 19:30:00*71.555*71.64*71.73*71.555
04/04/2006 19:35:00*71.625*71.735*71.77*71.595
04/04/2006 19:40:00*71.755*71.625*71.805*71.62
04/04/2006 19:45:00*71.645*71.79*71.79*71.625
04/04/2006 19:50:00*71.75*71.65*71.79*71.645
04/04/2006 19:55:00*71.7*71.68*71.73*71.63
04/04/2006 20:00:00*71.715*71.73*71.78*71.68
04/04/2006 20:05:00*71.715*71.74*71.79*71.715
04/04/2006 20:10:00*71.775*71.73*71.78*71.705
04/04/2006 20:15:00*71.735*71.725*71.78*71.675
04/04/2006 20:20:00*71.72*71.73*71.755*71.685
04/04/2006 20:25:00*71.69*71.665*71.75*71.655
04/04/2006 20:30:00*71.675*71.67*71.7*71.595
04/04/2006 20:35:00*71.66*71.69*71.725*71.605
04/04/2006 20:40:00*71.695*71.655*71.725*71.625
04/04/2006 20:45:00*71.65*71.69*71.81*71.645
04/04/2006 20:50:00*71.725*71.695*71.785*71.675
04/04/2006 20:55:00*71.685*71.76*71.785*71.675
04/04/2006 21:00:00*71.745*71.77*71.82*71.7
04/04/2006 21:05:00*71.75*71.77*71.77*71.71
04/04/2006 21:10:00*71.765*71.68*71.785*71.655
04/04/2006 21:15:00*71.69*71.715*71.75*71.655
04/04/2006 21:20:00*71.72*71.66*71.73*71.59
04/04/2006 21:25:00*71.63*71.63*71.69*71.59
04/04/2006 21:30:00*71.615*71.58*71.66*71.56
04/04/2006 21:35:00*71.595*71.5*71.63*71.47
04/04/2006 21:40:00*71.505*71.49*71.56*71.42
04/04/2006 21:45:00*71.46*71.495*71.575*71.425
04/04/2006 21:50:00*71.49*71.505*71.58*71.49
04/04/2006 21:55:00*71.495*71.505*71.595*71.49
04/04/2006 22:00:00*71.515*71.49*71.56*71.475
04/04/2006 22:05:00*71.5*71.525*71.58*71.475
04/04/2006 22:10:00*71.515*71.505*71.57*71.475
04/04/2006 22:15:00*71.51*71.505*71.56*71.425
04/04/2006 22:20:00*71.495*71.465*71.535*71.455
04/04/2006 22:25:00*71.46*71.475*71.505*71.445
04/04/2006 22:30:00*71.465*71.485*71.535*71.46
04/04/2006 22:35:00*71.49*71.5*71.56*71.48
04/04/2006 22:40:00*71.495*71.5*71.53*71.42
04/04/2006 22:45:00*71.49*71.51*71.54*71.48
04/04/2006 22:50:00*71.495*71.54*71.585*71.495
04/04/2006 22:55:00*71.535*71.495*71.57*71.45
04/04/2006 23:00:00*71.505*71.49*71.52*71.475
04/04/2006 23:05:00*71.485*71.49*71.53*71.43
04/04/2006 23:10:00*71.495*71.405*71.495*71.39
04/04/2006 23:15:00*71.41*71.45*71.45*71.355
04/04/2006 23:20:00*71.41*71.43*71.45*71.375
04/04/2006 23:25:00*71.41*71.39*71.45*71.375
04/04/2006 23:30:00*71.395*71.405*71.465*71.375
04/04/2006 23:35:00*71.395*71.38*71.405*71.355
04/04/2006 23:40:00*71.385*71.42*71.44*71.37
04/04/2006 23:45:00*71.4*71.4*71.435*71.37
04/04/2006 23:50:00*71.4*71.36*71.44*71.345
04/04/2006 23:55:00*71.355*71.36*71.42*71.355
04/05/2006 00:00:00*71.37*71.395*71.405*71.34
04/05/2006 00:05:00*71.35*71.415*71.475*71.35
04/05/2006 00:10:00*71.43*71.38*71.435*71.375
04/05/2006 00:15:00*71.39*71.38*71.42*71.345
04/05/2006 00:20:00*71.385*71.345*71.395*71.34
04/05/2006 00:25:00*71.35*71.35*71.39*71.33
04/05/2006 00:30:00*71.345*71.32*71.405*71.315
04/05/2006 00:35:00*71.33*71.35*71.39*71.285
04/05/2006 00:40:00*71.325*71.415*71.465*71.295
04/05/2006 00:45:00*71.44*71.385*71.5*71.36
04/05/2006 00:50:00*71.37*71.41*71.465*71.35
04/05/2006 00:55:00*71.42*71.4*71.45*71.385
04/05/2006 01:00:00*71.44*71.42*71.48*71.395
04/05/2006 01:05:00*71.46*71.505*71.54*71.4
04/05/2006 01:10:00*71.465*71.515*71.565*71.44
04/05/2006 01:15:00*71.52*71.565*71.565*71.46
04/05/2006 01:20:00*71.49*71.51*71.565*71.465
04/05/2006 01:25:00*71.49*71.55*71.59*71.49
04/05/2006 01:30:00*71.525*71.57*71.67*71.5
04/05/2006 01:35:00*71.545*71.57*71.625*71.505
04/05/2006 01:40:00*71.565*71.525*71.64*71.52
04/05/2006 01:45:00*71.535*71.53*71.59*71.47
04/05/2006 01:50:00*71.52*71.525*71.555*71.465
04/05/2006 01:55:00*71.53*71.555*71.57*71.45
04/05/2006 02:00:00*71.535*71.49*71.6*71.49
04/05/2006 02:05:00*71.505*71.51*71.575*71.475
04/05/2006 02:10:00*71.525*71.51*71.55*71.47
04/05/2006 02:15:00*71.495*71.5*71.605*71.45
04/05/2006 02:20:00*71.535*71.535*71.605*71.455
04/05/2006 02:25:00*71.53*71.535*71.59*71.47
04/05/2006 02:30:00*71.49*71.49*71.56*71.48
04/05/2006 02:35:00*71.505*71.535*71.56*71.465
04/05/2006 02:40:00*71.54*71.525*71.59*71.485
04/05/2006 02:45:00*71.535*71.55*71.63*71.525
04/05/2006 02:50:00*71.555*71.615*71.65*71.49
04/05/2006 02:55:00*71.64*71.62*71.7*71.585
04/05/2006 03:00:00*71.64*71.605*71.705*71.59
04/05/2006 03:05:00*71.6*71.58*71.65*71.54
04/05/2006 03:10:00*71.565*71.555*71.61*71.48
04/05/2006 03:15:00*71.58*71.585*71.625*71.49
04/05/2006 03:20:00*71.6*71.535*71.65*71.49
04/05/2006 03:25:00*71.57*71.565*71.65*71.51
04/05/2006 03:30:00*71.56*71.545*71.625*71.47
04/05/2006 03:35:00*71.55*71.68*71.715*71.54
04/05/2006 03:40:00*71.685*71.695*71.8*71.66
04/05/2006 03:45:00*71.685*71.65*71.74*71.595
04/05/2006 03:50:00*71.615*71.645*71.71*71.6
04/05/2006 03:55:00*71.635*71.57*71.71*71.53
04/05/2006 04:00:00*71.605*71.59*71.7*71.54
04/05/2006 04:05:00*71.605*71.55*71.64*71.55
04/05/2006 04:10:00*71.555*71.51*71.61*71.445
04/05/2006 04:15:00*71.46*71.47*71.535*71.415
04/05/2006 04:20:00*71.53*71.53*71.56*71.46
04/05/2006 04:25:00*71.535*71.505*71.595*71.485
04/05/2006 04:30:00*71.49*71.54*71.565*71.46
04/05/2006 04:35:00*71.515*71.535*71.56*71.4
04/05/2006 04:40:00*71.495*71.53*71.6*71.495
04/05/2006 04:45:00*71.54*71.565*71.62*71.53
04/05/2006 04:50:00*71.59*71.625*71.66*71.51
04/05/2006 04:55:00*71.615*71.675*71.84*71.59
04/05/2006 05:00:00*71.69*71.675*71.72*71.63
04/05/2006 05:05:00*71.645*71.77*71.77*71.615
04/05/2006 05:10:00*71.715*71.745*71.81*71.675
04/05/2006 05:15:00*71.74*71.785*71.815*71.71
04/05/2006 05:20:00*71.77*71.765*71.905*71.75
04/05/2006 05:25:00*71.775*71.76*71.83*71.73
04/05/2006 05:30:00*71.76*71.82*71.86*71.735
04/05/2006 05:35:00*71.79*71.765*71.83*71.75
04/05/2006 05:40:00*71.76*71.805*71.89*71.75
04/05/2006 05:45:00*71.8*71.85*71.92*71.765
04/05/2006 05:50:00*71.855*71.85*71.93*71.775
04/05/2006 05:55:00*71.835*71.795*71.89*71.775
04/05/2006 06:00:00*71.85*71.775*71.895*71.695
04/05/2006 06:05:00*71.82*71.775*71.875*71.735
04/05/2006 06:10:00*71.785*71.825*71.91*71.765
04/05/2006 06:15:00*71.84*71.86*71.93*71.825
04/05/2006 06:20:00*71.895*71.88*71.93*71.795
04/05/2006 06:25:00*71.88*71.895*71.93*71.805
04/05/2006 06:30:00*71.885*71.89*71.955*71.85
04/05/2006 06:35:00*71.96*71.9*71.96*71.875
04/05/2006 06:40:00*71.91*71.92*71.965*71.845
04/05/2006 06:45:00*71.885*71.855*71.935*71.835
04/05/2006 06:50:00*71.865*71.795*71.905*71.795
04/05/2006 06:55:00*71.8*71.815*71.86*71.78
04/05/2006 07:00:00*71.81*71.93*71.93*71.8
04/05/2006 07:05:00*71.875*71.925*72.0*71.86
04/05/2006 07:10:00*71.905*71.93*71.96*71.875
04/05/2006 07:15:00*71.905*71.9*71.99*71.88
04/05/2006 07:20:00*71.935*71.93*71.99*71.87
04/05/2006 07:25:00*71.97*71.96*71.985*71.8
04/05/2006 07:30:00*71.965*72.025*72.04*71.91
04/05/2006 07:35:00*71.975*71.945*72.05*71.9
04/05/2006 07:40:00*71.95*71.885*71.95*71.835
04/05/2006 07:45:00*71.875*71.89*71.96*71.855
04/05/2006 07:50:00*71.91*71.895*71.91*71.76
04/05/2006 07:55:00*71.82*71.925*71.965*71.82
04/05/2006 08:00:00*71.905*71.92*71.965*71.855
04/05/2006 08:05:00*71.88*71.88*71.97*71.87
04/05/2006 08:10:00*71.89*71.925*72.01*71.865
04/05/2006 08:15:00*71.935*72.01*72.055*71.895
04/05/2006 08:20:00*72.02*72.11*72.21*72.0
04/05/2006 08:25:00*72.17*72.135*72.26*72.085
04/05/2006 08:30:00*72.16*72.135*72.2*72.11
04/05/2006 08:35:00*72.18*72.095*72.18*72.04
04/05/2006 08:40:00*72.1*72.125*72.19*72.04
04/05/2006 08:45:00*72.11*72.105*72.18*72.065
04/05/2006 08:50:00*72.11*72.065*72.165*72.0
04/05/2006 08:55:00*72.055*72.115*72.18*72.055
04/05/2006 09:00:00*72.11*72.105*72.17*72.075
04/05/2006 09:05:00*72.125*72.165*72.215*72.09
04/05/2006 09:10:00*72.19*72.235*72.3*72.13
04/05/2006 09:15:00*72.235*72.215*72.32*72.18
04/05/2006 09:20:00*72.22*72.25*72.3*72.18
04/05/2006 09:25:00*72.245*72.23*72.305*72.14
04/05/2006 09:30:00*72.185*72.155*72.29*72.145
04/05/2006 09:35:00*72.24*72.19*72.26*72.15
04/05/2006 09:40:00*72.18*72.18*72.29*72.155
04/05/2006 09:45:00*72.205*72.24*72.285*72.155
04/05/2006 09:50:00*72.215*72.235*72.3*72.145
04/05/2006 09:55:00*72.24*72.26*72.31*72.185
04/05/2006 10:00:00*72.21*72.23*72.32*72.205
04/05/2006 10:05:00*72.245*72.22*72.3*72.165
04/05/2006 10:10:00*72.215*72.155*72.285*72.12
04/05/2006 10:15:00*72.16*72.18*72.24*72.12
04/05/2006 10:20:00*72.16*72.185*72.23*72.12
04/05/2006 10:25:00*72.24*72.18*72.24*72.125
04/05/2006 10:30:00*72.175*72.13*72.23*72.12
04/05/2006 10:35:00*72.14*72.205*72.29*72.13
04/05/2006 10:40:00*72.155*72.245*72.3*72.155
04/05/2006 10:45:00*72.255*72.285*72.335*72.225
04/05/2006 10:50:00*72.33*72.21*72.33*72.17
04/05/2006 10:55:00*72.205*72.3*72.36*72.195
04/05/2006 11:00:00*72.305*72.185*72.35*72.18
04/05/2006 11:05:00*72.21*72.235*72.32*72.175
04/05/2006 11:15:00*72.27*72.14*72.295*72.125
04/05/2006 11:20:00*72.175*72.16*72.21*72.095
04/05/2006 11:25:00*72.165*72.165*72.2*72.115
04/05/2006 11:30:00*72.15*72.165*72.22*72.125
04/05/2006 11:35:00*72.215*72.16*72.23*72.135
04/05/2006 11:40:00*72.165*72.21*72.26*72.145
04/05/2006 11:45:00*72.21*72.21*72.27*72.17
04/05/2006 11:50:00*72.185*72.17*72.26*72.15
04/05/2006 11:55:00*72.19*72.215*72.22*72.125
04/05/2006 12:00:00*72.19*72.215*72.24*72.16
04/05/2006 12:05:00*72.185*72.24*72.245*72.155
04/05/2006 12:10:00*72.21*72.23*72.285*72.175
04/05/2006 12:15:00*72.235*72.225*72.3*72.2
04/05/2006 12:20:00*72.28*72.22*72.29*72.2
04/05/2006 12:25:00*72.24*72.24*72.34*72.19
04/05/2006 12:30:00*72.255*72.24*72.315*72.195
04/05/2006 12:35:00*72.225*72.12*72.3*72.12
04/05/2006 12:40:00*72.26*72.19*72.27*72.12
04/05/2006 12:45:00*72.21*72.185*72.28*72.185
04/05/2006 12:50:00*72.19*72.215*72.27*72.175
04/05/2006 12:55:00*72.22*72.185*72.26*72.155
04/05/2006 13:00:00*72.2*72.225*72.29*72.175
04/05/2006 13:05:00*72.265*72.22*72.29*72.2
04/05/2006 13:10:00*72.25*72.2*72.28*72.175
04/05/2006 13:15:00*72.215*72.285*72.285*72.185
04/05/2006 13:20:00*72.225*72.27*72.31*72.215
04/05/2006 13:25:00*72.29*72.25*72.3*72.225
04/05/2006 13:30:00*72.265*72.3*72.32*72.235
04/05/2006 13:35:00*72.31*72.28*72.31*72.215
04/05/2006 13:40:00*72.255*72.29*72.315*72.235
04/05/2006 13:45:00*72.295*72.235*72.295*72.14
04/05/2006 13:50:00*72.26*72.175*72.32*72.17
04/05/2006 13:55:00*72.185*72.255*72.3*72.175
04/05/2006 14:00:00*72.245*72.21*72.31*72.18
04/05/2006 14:05:00*72.225*72.27*72.29*72.195
04/05/2006 14:10:00*72.245*72.28*72.29*72.23
04/05/2006 14:15:00*72.265*72.24*72.32*72.235
04/05/2006 14:20:00*72.265*72.295*72.32*72.235
04/05/2006 14:25:00*72.295*72.295*72.315*72.23
04/05/2006 14:30:00*72.265*72.31*72.32*72.24
04/05/2006 14:35:00*72.26*72.29*72.31*72.23
04/05/2006 14:40:00*72.28*72.25*72.29*72.205
04/05/2006 14:45:00*72.255*72.25*72.275*72.17
04/05/2006 14:50:00*72.24*72.265*72.3*72.19
04/05/2006 14:55:00*72.225*72.26*72.29*72.215
04/05/2006 15:00:00*72.27*72.24*72.285*72.2
04/05/2006 15:05:00*72.225*72.26*72.285*72.185
04/05/2006 15:10:00*72.24*72.28*72.3*72.19
04/05/2006 15:15:00*72.28*72.25*72.305*72.18
04/05/2006 15:20:00*72.275*72.25*72.305*72.185
04/05/2006 15:25:00*72.3*72.31*72.32*72.215
04/05/2006 15:30:00*72.29*72.33*72.36*72.225
04/05/2006 15:35:00*72.305*72.275*72.345*72.21
04/05/2006 15:40:00*72.22*72.305*72.305*72.22
04/05/2006 15:45:00*72.24*72.29*72.315*72.215
04/05/2006 15:50:00*72.24*72.3*72.31*72.23
04/05/2006 15:55:00*72.28*72.31*72.315*72.245
04/05/2006 16:00:00*72.245*72.31*72.34*72.245
04/05/2006 16:05:00*72.29*72.285*72.31*72.235
04/05/2006 16:10:00*72.29*72.255*72.315*72.235
04/05/2006 16:15:00*72.245*72.28*72.34*72.205
04/05/2006 16:20:00*72.25*72.275*72.33*72.2
04/05/2006 16:25:00*72.28*72.28*72.305*72.205
04/05/2006 16:30:00*72.275*72.2*72.315*72.185
04/05/2006 16:35:00*72.21*72.235*72.29*72.18
04/05/2006 16:40:00*72.205*72.21*72.29*72.18
04/05/2006 16:45:00*72.27*72.24*72.29*72.2
04/05/2006 16:50:00*72.28*72.3*72.335*72.235
04/05/2006 16:55:00*72.275*72.335*72.355*72.255
04/05/2006 17:00:00*72.265*72.35*72.375*72.265
