04/03/2006 17:05:00*71.685*71.7*71.745*71.665
04/03/2006 17:10:00*71.69*71.69*71.75*71.665
04/03/2006 17:15:00*71.685*71.71*71.765*71.67
04/03/2006 17:20:00*71.7*71.715*71.72*71.695
04/03/2006 17:25:00*71.71*71.67*71.77*71.65
04/03/2006 17:30:00*71.675*71.72*71.77*71.665
04/03/2006 17:35:00*71.735*71.725*71.765*71.68
04/03/2006 17:40:00*71.72*71.74*71.805*71.715
04/03/2006 17:45:00*71.75*71.74*71.8*71.73
04/03/2006 17:50:00*71.735*71.735*71.75*71.73
04/03/2006 17:55:00*71.745*71.72*71.8*71.72
04/03/2006 18:00:00*71.73*71.74*71.8*71.72
04/03/2006 18:05:00*71.75*71.765*71.8*71.74
04/03/2006 18:10:00*71.76*71.75*71.8*71.73
04/03/2006 18:15:00*71.75*71.76*71.78*71.73
04/03/2006 18:20:00*71.75*71.74*71.805*71.73
04/03/2006 18:25:00*71.755*71.775*71.83*71.7
04/03/2006 18:30:00*71.755*71.75*71.82*71.72
04/03/2006 18:35:00*71.765*71.725*71.79*71.7
04/03/2006 18:40:00*71.71*71.71*71.755*71.68
04/03/2006 18:45:00*71.75*71.71*71.77*71.67
04/03/2006 18:50:00*71.685*71.66*71.73*71.61
04/03/2006 18:55:00*71.64*71.45*71.665*71.38
04/03/2006 19:00:00*71.465*71.38*71.49*71.315
04/03/2006 19:05:00*71.43*71.35*71.435*71.33
04/03/2006 19:10:00*71.34*71.25*71.38*71.21
04/03/2006 19:15:00*71.23*71.33*71.345*71.06
04/03/2006 19:20:00*71.285*71.25*71.33*71.16
04/03/2006 19:25:00*71.24*71.22*71.285*71.19
04/03/2006 19:30:00*71.21*71.19*71.285*71.19
04/03/2006 19:35:00*71.215*71.16*71.225*71.15
04/03/2006 19:40:00*71.195*71.345*71.42*71.15
04/03/2006 19:45:00*71.34*71.425*71.465*71.34
04/03/2006 19:50:00*71.42*71.35*71.435*71.32
04/03/2006 19:55:00*71.37*71.45*71.485*71.35
04/03/2006 20:00:00*71.445*71.48*71.54*71.42
04/03/2006 20:05:00*71.485*71.4*71.56*71.4
04/03/2006 20:10:00*71.41*71.42*71.515*71.4
04/03/2006 20:15:00*71.43*71.545*71.57*71.42
04/03/2006 20:20:00*71.515*71.48*71.545*71.44
04/03/2006 20:25:00*71.47*71.47*71.51*71.38
04/03/2006 20:30:00*71.465*71.515*71.515*71.42
04/03/2006 20:35:00*71.515*71.445*71.535*71.44
04/03/2006 20:40:00*71.445*71.375*71.465*71.32
04/03/2006 20:45:00*71.375*71.355*71.4*71.31
04/03/2006 20:50:00*71.33*71.33*71.365*71.27
04/03/2006 20:55:00*71.32*71.4*71.405*71.315
04/03/2006 21:00:00*71.37*71.37*71.435*71.33
04/03/2006 21:05:00*71.365*71.31*71.42*71.31
04/03/2006 21:10:00*71.355*71.285*71.365*71.265
04/03/2006 21:15:00*71.305*71.27*71.34*71.25
04/03/2006 21:20:00*71.255*71.25*71.3*71.19
04/03/2006 21:25:00*71.25*71.25*71.335*71.24
04/03/2006 21:30:00*71.26*71.27*71.3*71.225
04/03/2006 21:35:00*71.24*71.105*71.275*71.04
04/03/2006 21:40:00*71.115*71.17*71.23*71.09
04/03/2006 21:45:00*71.165*71.205*71.255*71.13
04/03/2006 21:50:00*71.17*71.125*71.205*71.105
04/03/2006 21:55:00*71.115*71.17*71.22*71.11
04/03/2006 22:00:00*71.15*71.12*71.205*71.085
04/03/2006 22:05:00*71.105*71.065*71.195*71.04
04/03/2006 22:10:00*71.105*71.11*71.19*71.06
04/03/2006 22:15:00*71.115*71.165*71.19*71.1
04/03/2006 22:20:00*71.155*71.18*71.22*71.1
04/03/2006 22:25:00*71.165*71.12*71.215*71.12
04/03/2006 22:30:00*71.145*71.135*71.17*71.11
04/03/2006 22:35:00*71.14*71.11*71.175*71.1
04/03/2006 22:40:00*71.125*71.155*71.21*71.11
04/03/2006 22:45:00*71.19*71.17*71.235*71.11
04/03/2006 22:50:00*71.135*71.165*71.22*71.12
04/03/2006 22:55:00*71.155*71.19*71.205*71.135
04/03/2006 23:00:00*71.155*71.145*71.19*71.12
04/03/2006 23:05:00*71.14*71.16*71.21*71.125
04/03/2006 23:10:00*71.2*71.17*71.21*71.145
04/03/2006 23:15:00*71.17*71.175*71.225*71.16
04/03/2006 23:20:00*71.175*71.17*71.285*71.13
04/03/2006 23:25:00*71.175*71.245*71.27*71.16
04/03/2006 23:30:00*71.215*71.2*71.255*71.185
04/03/2006 23:35:00*71.235*71.23*71.25*71.18
04/03/2006 23:40:00*71.195*71.18*71.235*71.17
04/03/2006 23:45:00*71.18*71.195*71.22*71.135
04/03/2006 23:50:00*71.165*71.17*71.21*71.12
04/03/2006 23:55:00*71.175*71.18*71.22*71.155
04/04/2006 00:00:00*71.17*71.09*71.18*71.03
04/04/2006 00:05:00*71.065*71.065*71.13*71.06
04/04/2006 00:10:00*71.07*71.045*71.125*71.01
04/04/2006 00:15:00*71.04*70.97*71.085*70.945
04/04/2006 00:20:00*70.955*70.935*70.97*70.875
04/04/2006 00:25:00*70.95*70.965*71.03*70.905
04/04/2006 00:30:00*70.965*71.06*71.12*70.94
04/04/2006 00:35:00*71.04*71.135*71.165*71.04
04/04/2006 00:40:00*71.12*71.12*71.16*71.06
04/04/2006 00:45:00*71.095*71.13*71.16*71.08
04/04/2006 00:50:00*71.135*71.1*71.15*71.085
04/04/2006 00:55:00*71.15*71.16*71.2*71.1
04/04/2006 01:00:00*71.15*71.15*71.19*71.13
04/04/2006 01:05:00*71.14*71.19*71.22*71.13
04/04/2006 01:10:00*71.15*71.14*71.19*71.11
04/04/2006 01:15:00*71.155*71.125*71.19*71.0
04/04/2006 01:20:00*71.115*71.155*71.2*71.1
04/04/2006 01:25:00*71.155*71.205*71.23*71.135
04/04/2006 01:30:00*71.19*71.245*71.27*71.185
04/04/2006 01:35:00*71.215*71.15*71.275*71.14
04/04/2006 01:40:00*71.155*71.145*71.25*71.135
04/04/2006 01:45:00*71.165*71.13*71.19*71.125
04/04/2006 01:50:00*71.15*71.18*71.205*71.13
04/04/2006 01:55:00*71.175*71.22*71.24*71.165
04/04/2006 02:00:00*71.215*71.25*71.315*71.19
04/04/2006 02:05:00*71.265*71.225*71.315*71.215
04/04/2006 02:10:00*71.26*71.145*71.29*71.105
04/04/2006 02:15:00*71.155*71.17*71.215*71.135
04/04/2006 02:20:00*71.165*71.185*71.22*71.15
04/04/2006 02:25:00*71.16*71.155*71.22*71.125
04/04/2006 02:30:00*71.135*71.14*71.185*71.095
04/04/2006 02:35:00*71.1*71.215*71.26*71.07
04/04/2006 02:40:00*71.215*71.17*71.26*71.165
04/04/2006 02:45:00*71.19*71.13*71.28*71.09
04/04/2006 02:50:00*71.14*71.135*71.21*71.12
04/04/2006 02:55:00*71.16*71.14*71.23*71.08
04/04/2006 03:00:00*71.115*71.09*71.185*71.05
04/04/2006 03:05:00*71.05*71.125*71.155*71.03
04/04/2006 03:10:00*71.115*71.13*71.15*71.07
04/04/2006 03:15:00*71.105*71.12*71.16*71.07
04/04/2006 03:20:00*71.16*71.095*71.16*71.08
04/04/2006 03:25:00*71.135*71.11*71.185*71.07
04/04/2006 03:30:00*71.095*71.135*71.17*71.085
04/04/2006 03:35:00*71.13*71.105*71.18*71.08
04/04/2006 03:40:00*71.115*70.95*71.13*70.92
04/04/2006 03:45:00*70.925*70.965*70.99*70.9
04/04/2006 03:50:00*70.92*70.86*70.98*70.805
04/04/2006 03:55:00*70.825*70.83*70.92*70.77
04/04/2006 04:00:00*70.805*70.8*70.83*70.72
04/04/2006 04:05:00*70.76*70.73*70.8*70.675
04/04/2006 04:10:00*70.745*70.715*70.82*70.7
04/04/2006 04:15:00*70.725*70.825*70.84*70.715
04/04/2006 04:20:00*70.805*70.835*70.865*70.78
04/04/2006 04:25:00*70.825*70.855*70.88*70.76
04/04/2006 04:30:00*70.8*70.815*70.87*70.785
04/04/2006 04:35:00*70.82*70.775*70.88*70.77
04/04/2006 04:40:00*70.785*70.77*70.835*70.685
04/04/2006 04:45:00*70.745*70.705*70.79*70.7
04/04/2006 04:50:00*70.725*70.7*70.78*70.7
04/04/2006 04:55:00*70.735*70.785*70.85*70.7
04/04/2006 05:00:00*70.79*70.845*70.85*70.745
04/04/2006 05:05:00*70.805*70.785*70.845*70.755
04/04/2006 05:10:00*70.82*70.785*70.83*70.76
04/04/2006 05:15:00*70.775*70.815*70.87*70.77
04/04/2006 05:20:00*70.82*70.815*70.86*70.76
04/04/2006 05:25:00*70.81*70.89*70.905*70.79
04/04/2006 05:30:00*70.895*70.895*70.955*70.86
04/04/2006 05:35:00*70.915*70.99*71.03*70.895
04/04/2006 05:40:00*70.99*70.98*71.03*70.955
04/04/2006 05:45:00*70.995*71.02*71.05*70.96
04/04/2006 05:50:00*71.015*71.06*71.1*71.005
04/04/2006 05:55:00*71.055*71.105*71.12*71.02
04/04/2006 06:00:00*71.07*71.11*71.15*71.04
04/04/2006 06:05:00*71.1*71.105*71.165*71.065
04/04/2006 06:10:00*71.115*71.09*71.165*71.04
04/04/2006 06:15:00*71.12*71.1*71.18*71.07
04/04/2006 06:20:00*71.1*71.09*71.145*71.06
04/04/2006 06:25:00*71.095*71.085*71.14*71.07
04/04/2006 06:30:00*71.075*71.08*71.13*71.055
04/04/2006 06:35:00*71.065*71.105*71.14*71.055
04/04/2006 06:40:00*71.095*71.145*71.21*71.085
04/04/2006 06:45:00*71.135*71.21*71.21*71.12
04/04/2006 06:50:00*71.155*71.175*71.26*71.14
04/04/2006 06:55:00*71.18*71.195*71.25*71.16
04/04/2006 07:00:00*71.195*71.31*71.315*71.16
04/04/2006 07:05:00*71.295*71.375*71.42*71.26
04/04/2006 07:10:00*71.425*71.425*71.475*71.32
04/04/2006 07:15:00*71.435*71.435*71.49*71.39
04/04/2006 07:20:00*71.445*71.425*71.48*71.39
04/04/2006 07:25:00*71.415*71.34*71.45*71.23
04/04/2006 07:30:00*71.365*71.355*71.43*71.32
04/04/2006 07:35:00*71.36*71.47*71.58*71.33
04/04/2006 07:40:00*71.54*71.455*71.54*71.405
04/04/2006 07:45:00*71.44*71.485*71.545*71.44
04/04/2006 07:50:00*71.47*71.475*71.53*71.45
04/04/2006 07:55:00*71.465*71.485*71.515*71.43
04/04/2006 08:00:00*71.495*71.5*71.55*71.43
04/04/2006 08:05:00*71.475*71.555*71.635*71.475
04/04/2006 08:10:00*71.55*71.545*71.61*71.46
04/04/2006 08:15:00*71.54*71.585*71.67*71.45
04/04/2006 08:20:00*71.58*71.605*71.675*71.53
04/04/2006 08:25:00*71.595*71.495*71.645*71.45
04/04/2006 08:30:00*71.485*71.39*71.635*71.355
04/04/2006 08:35:00*71.405*71.475*71.53*71.36
04/04/2006 08:40:00*71.46*71.46*71.59*71.42
04/04/2006 08:45:00*71.465*71.385*71.55*71.36
04/04/2006 08:50:00*71.4*71.455*71.49*71.385
04/04/2006 08:55:00*71.485*71.535*71.6*71.425
04/04/2006 09:00:00*71.545*71.545*71.64*71.48
04/04/2006 09:05:00*71.555*71.675*71.69*71.53
04/04/2006 09:10:00*71.65*71.675*71.735*71.58
04/04/2006 09:15:00*71.68*71.695*71.795*71.62
04/04/2006 09:20:00*71.685*71.735*71.8*71.66
04/04/2006 09:25:00*71.74*71.695*71.78*71.69
04/04/2006 09:30:00*71.74*71.765*71.85*71.68
04/04/2006 09:35:00*71.76*71.725*71.8*71.69
04/04/2006 09:40:00*71.725*71.77*71.78*71.67
04/04/2006 09:45:00*71.72*71.655*71.77*71.63
04/04/2006 09:50:00*71.665*71.6*71.7*71.55
04/04/2006 09:55:00*71.55*71.485*71.6*71.47
04/04/2006 10:00:00*71.5*71.455*71.6*71.45
04/04/2006 10:05:00*71.475*71.44*71.515*71.425
04/04/2006 10:10:00*71.445*71.525*71.6*71.44
04/04/2006 10:15:00*71.51*71.515*71.59*71.48
04/04/2006 10:20:00*71.5*71.645*71.68*71.49
04/04/2006 10:25:00*71.63*71.61*71.74*71.55
04/04/2006 10:30:00*71.605*71.545*71.66*71.53
04/04/2006 10:35:00*71.54*71.615*71.665*71.53
04/04/2006 10:40:00*71.595*71.595*71.67*71.56
04/04/2006 10:45:00*71.59*71.52*71.635*71.5
04/04/2006 10:50:00*71.515*71.47*71.585*71.44
04/04/2006 10:55:00*71.475*71.46*71.51*71.35
04/04/2006 11:00:00*71.43*71.495*71.575*71.42
04/04/2006 11:05:00*71.5*71.49*71.545*71.45
04/04/2006 11:10:00*71.495*71.49*71.54*71.435
04/04/2006 11:15:00*71.525*71.5*71.55*71.45
04/04/2006 11:20:00*71.495*71.545*71.625*71.495
04/04/2006 11:25:00*71.595*71.585*71.665*71.545
04/04/2006 11:30:00*71.595*71.63*71.66*71.57
04/04/2006 11:35:00*71.575*71.62*71.655*71.56
04/04/2006 11:40:00*71.62*71.575*71.66*71.56
04/04/2006 11:45:00*71.575*71.55*71.61*71.52
04/04/2006 11:50:00*71.575*71.4*71.575*71.39
04/04/2006 11:55:00*71.405*71.435*71.48*71.39
04/04/2006 12:00:00*71.465*71.42*71.48*71.36
04/04/2006 12:05:00*71.42*71.38*71.465*71.35
04/04/2006 12:10:00*71.375*71.4*71.46*71.355
04/04/2006 12:15:00*71.38*71.375*71.485*71.37
04/04/2006 12:20:00*71.365*71.345*71.435*71.31
04/04/2006 12:25:00*71.32*71.395*71.42*71.315
04/04/2006 12:30:00*71.405*71.405*71.47*71.375
04/04/2006 12:35:00*71.425*71.435*71.465*71.38
04/04/2006 12:40:00*71.455*71.52*71.54*71.405
04/04/2006 12:45:00*71.475*71.515*71.545*71.435
04/04/2006 12:50:00*71.515*71.49*71.55*71.48
04/04/2006 12:55:00*71.495*71.515*71.54*71.475
04/04/2006 13:00:00*71.51*71.47*71.56*71.465
04/04/2006 13:05:00*71.51*71.43*71.525*71.405
04/04/2006 13:10:00*71.485*71.48*71.51*71.425
04/04/2006 13:15:00*71.465*71.47*71.51*71.415
04/04/2006 13:20:00*71.465*71.54*71.545*71.4
04/04/2006 13:25:00*71.57*71.52*71.575*71.42
04/04/2006 13:30:00*71.505*71.465*71.555*71.42
04/04/2006 13:35:00*71.465*71.47*71.55*71.415
04/04/2006 13:40:00*71.525*71.55*71.555*71.405
04/04/2006 13:45:00*71.53*71.39*71.55*71.385
04/04/2006 13:50:00*71.425*71.53*71.535*71.39
04/04/2006 13:55:00*71.515*71.44*71.535*71.4
04/04/2006 14:00:00*71.475*71.535*71.59*71.365
04/04/2006 14:05:00*71.495*71.55*71.58*71.36
04/04/2006 14:10:00*71.525*71.53*71.56*71.37
04/04/2006 14:15:00*71.525*71.55*71.59*71.38
04/04/2006 14:20:00*71.54*71.505*71.575*71.37
04/04/2006 14:25:00*71.52*71.435*71.59*71.36
04/04/2006 14:30:00*71.45*71.325*71.515*71.285
04/04/2006 14:35:00*71.355*71.31*71.38*71.27
04/04/2006 14:40:00*71.305*71.35*71.4*71.3
04/04/2006 14:45:00*71.335*71.375*71.42*71.315
04/04/2006 14:50:00*71.37*71.315*71.42*71.295
04/04/2006 14:55:00*71.37*71.365*71.41*71.305
04/04/2006 15:00:00*71.4*71.35*71.4*71.3
04/04/2006 15:05:00*71.385*71.42*71.465*71.35
04/04/2006 15:10:00*71.45*71.49*71.535*71.375
04/04/2006 15:15:00*71.53*71.52*71.54*71.38
04/04/2006 15:20:00*71.49*71.49*71.52*71.385
04/04/2006 15:25:00*71.485*71.52*71.55*71.375
04/04/2006 15:30:00*71.51*71.51*71.565*71.37
04/04/2006 15:35:00*71.42*71.55*71.6*71.38
04/04/2006 15:40:00*71.565*71.42*71.605*71.395
04/04/2006 15:45:00*71.39*71.54*71.57*71.38
04/04/2006 15:50:00*71.535*71.57*71.585*71.53
04/04/2006 15:55:00*71.575*71.57*71.615*71.52
04/04/2006 16:00:00*71.535*71.54*71.57*71.47
04/04/2006 16:05:00*71.555*71.53*71.555*71.485
04/04/2006 16:10:00*71.54*71.505*71.56*71.495
04/04/2006 16:15:00*71.495*71.51*71.53*71.43
04/04/2006 16:20:00*71.5*71.53*71.54*71.5
04/04/2006 16:25:00*71.525*71.52*71.53*71.51
04/04/2006 16:30:00*71.51*71.54*71.58*71.51
04/04/2006 16:35:00*71.535*71.55*71.55*71.5
04/04/2006 16:40:00*71.555*71.565*71.605*71.53
04/04/2006 16:45:00*71.565*71.56*71.585*71.505
04/04/2006 16:50:00*71.565*71.555*71.58*71.54
04/04/2006 16:55:00*71.56*71.6*71.635*71.42
04/04/2006 17:00:00*71.565*71.61*71.635*71.43
