03/30/2006 17:05:00*71.91*72.03*72.04*71.9
03/30/2006 17:10:00*72.035*72.045*72.06*72.0
03/30/2006 17:15:00*72.0*71.99*72.045*71.97
03/30/2006 17:20:00*71.98*71.96*72.03*71.93
03/30/2006 17:25:00*71.93*71.975*72.0*71.91
03/30/2006 17:30:00*71.97*72.02*72.06*71.95
03/30/2006 17:35:00*72.02*72.03*72.06*71.97
03/30/2006 17:40:00*72.03*72.03*72.09*72.0
03/30/2006 17:45:00*72.01*72.11*72.11*72.01
03/30/2006 17:50:00*72.065*72.1*72.11*72.05
03/30/2006 17:55:00*72.04*71.965*72.11*71.95
03/30/2006 18:00:00*71.96*72.0*72.015*71.9
03/30/2006 18:05:00*71.99*71.98*72.035*71.97
03/30/2006 18:10:00*71.985*72.005*72.03*71.945
03/30/2006 18:15:00*72.01*71.96*72.01*71.91
03/30/2006 18:20:00*71.935*71.985*72.01*71.91
03/30/2006 18:25:00*72.0*72.03*72.04*71.98
03/30/2006 18:30:00*72.01*71.92*72.035*71.91
03/30/2006 18:35:00*71.915*72.06*72.11*71.88
03/30/2006 18:40:00*72.06*72.045*72.145*72.035
03/30/2006 18:45:00*72.045*72.08*72.14*72.04
03/30/2006 18:50:00*72.105*72.01*72.105*72.01
03/30/2006 18:55:00*72.045*72.005*72.065*71.99
03/30/2006 19:00:00*71.98*71.915*72.015*71.84
03/30/2006 19:05:00*71.92*71.97*72.01*71.9
03/30/2006 19:10:00*71.965*71.94*71.995*71.91
03/30/2006 19:15:00*71.975*72.04*72.09*71.94
03/30/2006 19:20:00*72.06*72.005*72.13*71.91
03/30/2006 19:25:00*72.0*72.03*72.09*71.98
03/30/2006 19:30:00*72.07*71.96*72.07*71.92
03/30/2006 19:35:00*71.975*71.94*72.07*71.9
03/30/2006 19:40:00*71.955*71.89*72.01*71.87
03/30/2006 19:45:00*71.87*71.875*71.98*71.78
03/30/2006 19:50:00*71.885*71.87*71.925*71.835
03/30/2006 19:55:00*71.885*71.8*71.905*71.755
03/30/2006 20:00:00*71.805*71.8*71.86*71.75
03/30/2006 20:05:00*71.85*71.905*71.935*71.795
03/30/2006 20:10:00*71.905*71.79*71.94*71.76
03/30/2006 20:15:00*71.83*71.985*72.02*71.73
03/30/2006 20:20:00*71.88*72.13*72.13*71.86
03/30/2006 20:25:00*72.095*72.04*72.155*72.02
03/30/2006 20:30:00*72.03*71.96*72.105*71.95
03/30/2006 20:35:00*71.97*71.96*72.1*71.94
03/30/2006 20:40:00*71.965*72.04*72.055*71.92
03/30/2006 20:45:00*72.01*72.08*72.08*71.96
03/30/2006 20:50:00*72.035*72.035*72.105*71.97
03/30/2006 20:55:00*72.02*72.045*72.08*72.0
03/30/2006 21:00:00*72.035*72.005*72.11*71.95
03/30/2006 21:05:00*71.99*72.01*72.08*71.97
03/30/2006 21:10:00*72.01*71.98*72.055*71.97
03/30/2006 21:15:00*71.98*71.93*72.02*71.9
03/30/2006 21:20:00*71.94*71.905*71.985*71.9
03/30/2006 21:25:00*71.92*71.875*71.95*71.85
03/30/2006 21:30:00*71.88*71.895*71.97*71.87
03/30/2006 21:35:00*71.91*71.89*71.94*71.87
03/30/2006 21:40:00*71.89*71.885*71.94*71.86
03/30/2006 21:45:00*71.87*71.86*71.925*71.83
03/30/2006 21:50:00*71.9*71.88*71.925*71.84
03/30/2006 21:55:00*71.87*71.905*71.92*71.785
03/30/2006 22:00:00*71.78*71.905*71.92*71.775
03/30/2006 22:05:00*71.9*71.905*71.91*71.85
03/30/2006 22:10:00*71.905*71.895*71.93*71.84
03/30/2006 22:15:00*71.86*71.9*71.92*71.86
03/30/2006 22:20:00*71.89*71.93*71.96*71.89
03/30/2006 22:25:00*71.92*71.925*71.95*71.9
03/30/2006 22:30:00*71.93*71.89*71.93*71.89
03/30/2006 22:35:00*71.87*71.91*71.94*71.87
03/30/2006 22:40:00*71.92*71.87*71.95*71.86
03/30/2006 22:45:00*71.88*71.89*71.92*71.87
03/30/2006 22:50:00*71.885*71.92*71.96*71.88
03/30/2006 22:55:00*71.92*71.96*72.0*71.865
03/30/2006 23:00:00*71.95*71.93*71.985*71.9
03/30/2006 23:05:00*71.92*71.93*72.025*71.9
03/30/2006 23:10:00*71.955*71.925*71.97*71.895
03/30/2006 23:15:00*71.93*71.91*71.96*71.85
03/30/2006 23:20:00*71.9*71.9*71.96*71.865
03/30/2006 23:25:00*71.9*71.915*71.965*71.89
03/30/2006 23:30:00*71.91*71.935*71.94*71.9
03/30/2006 23:35:00*71.93*71.93*71.96*71.87
03/30/2006 23:40:00*71.905*71.925*71.935*71.865
03/30/2006 23:45:00*71.92*71.87*71.925*71.86
03/30/2006 23:50:00*71.89*71.89*71.925*71.86
03/30/2006 23:55:00*71.9*71.87*71.9*71.86
03/31/2006 00:00:00*71.87*71.845*71.91*71.82
03/31/2006 00:05:00*71.83*71.825*71.89*71.81
03/31/2006 00:10:00*71.82*71.87*71.875*71.81
03/31/2006 00:15:00*71.81*71.81*71.87*71.77
03/31/2006 00:20:00*71.8*71.785*71.83*71.7
03/31/2006 00:25:00*71.79*71.75*71.815*71.74
03/31/2006 00:30:00*71.76*71.785*71.865*71.74
03/31/2006 00:35:00*71.78*71.83*71.89*71.76
03/31/2006 00:40:00*71.84*71.8*71.88*71.79
03/31/2006 00:45:00*71.81*71.825*71.85*71.76
03/31/2006 00:50:00*71.795*71.81*71.875*71.76
03/31/2006 00:55:00*71.82*71.85*71.86*71.775
03/31/2006 01:00:00*71.83*71.86*71.86*71.78
03/31/2006 01:05:00*71.79*71.995*72.03*71.78
03/31/2006 01:10:00*71.98*71.89*71.995*71.87
03/31/2006 01:15:00*71.93*71.965*71.99*71.89
03/31/2006 01:20:00*71.97*71.9*71.995*71.9
03/31/2006 01:25:00*71.9*71.88*71.975*71.78
03/31/2006 01:30:00*71.825*71.8*71.9*71.79
03/31/2006 01:35:00*71.83*71.85*71.875*71.765
03/31/2006 01:40:00*71.85*71.89*71.925*71.82
03/31/2006 01:45:00*71.85*71.85*71.895*71.76
03/31/2006 01:50:00*71.805*71.825*71.875*71.73
03/31/2006 01:55:00*71.83*71.905*71.95*71.81
03/31/2006 02:00:00*71.87*71.91*71.925*71.85
03/31/2006 02:05:00*71.875*71.86*71.935*71.81
03/31/2006 02:10:00*71.855*71.875*71.925*71.79
03/31/2006 02:15:00*71.87*71.92*71.925*71.82
03/31/2006 02:20:00*71.88*71.84*71.92*71.835
03/31/2006 02:25:00*71.83*71.85*71.885*71.82
03/31/2006 02:30:00*71.85*71.965*71.975*71.82
03/31/2006 02:35:00*71.94*71.96*72.0*71.88
03/31/2006 02:40:00*72.01*72.02*72.065*71.945
03/31/2006 02:45:00*72.02*72.08*72.09*71.96
03/31/2006 02:50:00*72.025*72.01*72.095*72.005
03/31/2006 02:55:00*72.01*72.08*72.085*71.99
03/31/2006 03:00:00*72.09*72.09*72.12*72.03
03/31/2006 03:05:00*72.075*72.055*72.14*72.04
03/31/2006 03:10:00*72.055*72.065*72.1*72.02
03/31/2006 03:15:00*72.07*72.12*72.15*72.04
03/31/2006 03:20:00*72.135*72.075*72.15*72.05
03/31/2006 03:25:00*72.08*72.08*72.125*72.03
03/31/2006 03:30:00*72.045*72.05*72.1*72.015
03/31/2006 03:35:00*72.04*72.065*72.12*72.04
03/31/2006 03:40:00*72.07*72.05*72.1*71.995
03/31/2006 03:45:00*72.07*72.045*72.105*72.025
03/31/2006 03:50:00*72.025*72.0*72.095*71.95
03/31/2006 03:55:00*71.99*72.035*72.105*71.99
03/31/2006 04:00:00*72.02*71.97*72.09*71.965
03/31/2006 04:05:00*71.97*71.85*72.005*71.795
03/31/2006 04:10:00*71.82*71.85*71.995*71.785
03/31/2006 04:15:00*71.85*71.93*71.97*71.825
03/31/2006 04:20:00*71.97*71.915*71.99*71.875
03/31/2006 04:25:00*71.92*71.95*72.005*71.9
03/31/2006 04:30:00*71.96*71.96*72.015*71.9
03/31/2006 04:35:00*72.0*71.96*72.03*71.95
03/31/2006 04:40:00*71.98*72.05*72.06*71.96
03/31/2006 04:45:00*72.02*72.065*72.11*72.005
03/31/2006 04:50:00*72.05*72.095*72.105*72.025
03/31/2006 04:55:00*72.07*72.08*72.15*72.05
03/31/2006 05:00:00*72.085*72.085*72.15*72.06
03/31/2006 05:05:00*72.08*72.065*72.195*72.02
03/31/2006 05:10:00*72.085*72.085*72.145*72.045
03/31/2006 05:15:00*72.1*72.125*72.15*72.06
03/31/2006 05:20:00*72.09*72.155*72.18*72.075
03/31/2006 05:25:00*72.15*72.115*72.155*72.05
03/31/2006 05:30:00*72.14*72.095*72.16*72.06
03/31/2006 05:35:00*72.07*72.08*72.145*72.04
03/31/2006 05:40:00*72.085*72.11*72.145*72.06
03/31/2006 05:45:00*72.15*72.115*72.195*72.1
03/31/2006 05:50:00*72.125*72.11*72.19*72.11
03/31/2006 05:55:00*72.12*72.095*72.18*72.095
03/31/2006 06:00:00*72.125*72.1*72.145*72.075
03/31/2006 06:05:00*72.105*72.15*72.21*72.08
03/31/2006 06:10:00*72.125*72.15*72.22*72.09
03/31/2006 06:15:00*72.16*72.08*72.175*72.06
03/31/2006 06:20:00*72.065*72.065*72.135*72.045
03/31/2006 06:25:00*72.09*72.065*72.125*72.045
03/31/2006 06:30:00*72.105*72.07*72.12*72.04
03/31/2006 06:35:00*72.09*72.03*72.11*72.02
03/31/2006 06:40:00*72.04*72.07*72.125*72.03
03/31/2006 06:45:00*72.075*72.08*72.125*72.03
03/31/2006 06:50:00*72.09*72.065*72.12*72.03
03/31/2006 06:55:00*72.07*72.075*72.11*72.04
03/31/2006 07:00:00*72.06*72.07*72.12*72.05
03/31/2006 07:05:00*72.08*72.04*72.12*72.03
03/31/2006 07:10:00*72.065*72.04*72.1*72.01
03/31/2006 07:15:00*72.06*72.0*72.085*72.0
03/31/2006 07:20:00*72.05*72.045*72.08*72.0
03/31/2006 07:25:00*72.03*72.015*72.09*71.98
03/31/2006 07:30:00*72.035*72.0*72.05*71.97
03/31/2006 07:35:00*72.0*71.93*72.03*71.93
03/31/2006 07:40:00*71.94*71.97*72.03*71.91
03/31/2006 07:45:00*71.95*71.915*72.005*71.9
03/31/2006 07:50:00*71.96*71.945*71.98*71.875
03/31/2006 07:55:00*71.945*72.02*72.04*71.92
03/31/2006 08:00:00*72.01*72.06*72.115*71.97
03/31/2006 08:05:00*72.03*72.01*72.065*71.95
03/31/2006 08:10:00*72.04*72.0*72.05*71.92
03/31/2006 08:15:00*72.01*72.045*72.055*71.965
03/31/2006 08:20:00*72.065*72.065*72.13*71.995
03/31/2006 08:25:00*72.07*72.115*72.135*72.03
03/31/2006 08:30:00*72.15*72.075*72.175*72.07
03/31/2006 08:35:00*72.08*72.085*72.16*71.99
03/31/2006 08:40:00*72.04*72.05*72.1*72.015
03/31/2006 08:45:00*72.04*72.1*72.14*72.025
03/31/2006 08:50:00*72.075*72.175*72.24*72.075
03/31/2006 08:55:00*72.15*72.03*72.195*72.025
03/31/2006 09:00:00*72.035*72.1*72.135*72.02
03/31/2006 09:05:00*72.085*71.96*72.135*71.89
03/31/2006 09:10:00*71.985*71.97*72.05*71.94
03/31/2006 09:15:00*71.985*72.01*72.07*71.92
03/31/2006 09:20:00*72.015*72.03*72.11*72.0
03/31/2006 09:25:00*72.04*71.87*72.09*71.84
03/31/2006 09:30:00*71.855*71.9*71.985*71.83
03/31/2006 09:35:00*71.915*71.905*71.99*71.88
03/31/2006 09:40:00*71.925*72.01*72.07*71.895
03/31/2006 09:45:00*72.04*72.06*72.1*72.0
03/31/2006 09:50:00*72.06*72.045*72.11*72.0
03/31/2006 09:55:00*72.06*71.99*72.08*71.95
03/31/2006 10:00:00*72.005*72.105*72.14*71.98
03/31/2006 10:05:00*72.125*72.11*72.2*72.05
03/31/2006 10:10:00*72.135*72.085*72.175*72.04
03/31/2006 10:15:00*72.095*72.13*72.27*72.04
03/31/2006 10:20:00*72.13*72.255*72.32*72.1
03/31/2006 10:25:00*72.245*72.26*72.31*72.16
03/31/2006 10:30:00*72.225*72.22*72.33*72.19
03/31/2006 10:35:00*72.19*72.195*72.27*72.145
03/31/2006 10:40:00*72.16*72.14*72.215*72.1
03/31/2006 10:45:00*72.13*72.2*72.24*72.13
03/31/2006 10:50:00*72.21*72.23*72.29*72.18
03/31/2006 10:55:00*72.24*72.26*72.3*72.2
03/31/2006 11:00:00*72.265*72.27*72.33*72.17
03/31/2006 11:05:00*72.295*72.275*72.34*72.215
03/31/2006 11:10:00*72.28*72.245*72.295*72.19
03/31/2006 11:15:00*72.25*72.265*72.285*72.21
03/31/2006 11:20:00*72.26*72.32*72.34*72.24
03/31/2006 11:25:00*72.29*72.3*72.33*72.255
03/31/2006 11:30:00*72.325*72.255*72.35*72.24
03/31/2006 11:35:00*72.26*72.305*72.34*72.24
03/31/2006 11:40:00*72.29*72.32*72.36*72.24
03/31/2006 11:45:00*72.33*72.43*72.5*72.24
03/31/2006 11:50:00*72.46*72.38*72.47*72.36
03/31/2006 11:55:00*72.37*72.4*72.48*72.36
03/31/2006 12:00:00*72.39*72.41*72.47*72.38
03/31/2006 12:05:00*72.425*72.45*72.53*72.41
03/31/2006 12:10:00*72.445*72.45*72.52*72.41
03/31/2006 12:15:00*72.44*72.51*72.55*72.41
03/31/2006 12:20:00*72.47*72.475*72.53*72.455
03/31/2006 12:25:00*72.5*72.52*72.525*72.455
03/31/2006 12:30:00*72.47*72.495*72.56*72.47
03/31/2006 12:35:00*72.55*72.56*72.56*72.49
03/31/2006 12:40:00*72.54*72.57*72.575*72.5
03/31/2006 12:45:00*72.575*72.55*72.59*72.51
03/31/2006 12:50:00*72.575*72.515*72.59*72.5
03/31/2006 12:55:00*72.51*72.54*72.595*72.49
03/31/2006 13:00:00*72.505*72.55*72.575*72.48
03/31/2006 13:05:00*72.5*72.525*72.56*72.485
03/31/2006 13:10:00*72.5*72.535*72.56*72.46
03/31/2006 13:15:00*72.53*72.47*72.595*72.46
03/31/2006 13:20:00*72.48*72.49*72.54*72.47
03/31/2006 13:25:00*72.5*72.51*72.55*72.47
03/31/2006 13:30:00*72.475*72.405*72.53*72.31
03/31/2006 13:35:00*72.4*72.42*72.46*72.335
03/31/2006 13:40:00*72.34*72.37*72.45*72.3
03/31/2006 13:45:00*72.395*72.41*72.45*72.36
03/31/2006 13:50:00*72.45*72.425*72.5*72.41
03/31/2006 13:55:00*72.43*72.43*72.5*72.41
03/31/2006 14:00:00*72.44*72.42*72.48*72.4
03/31/2006 14:05:00*72.435*72.39*72.47*72.365
03/31/2006 14:10:00*72.395*72.445*72.5*72.34
03/31/2006 14:15:00*72.44*72.465*72.51*72.38
03/31/2006 14:20:00*72.46*72.405*72.5*72.38
03/31/2006 14:25:00*72.41*72.46*72.48*72.38
03/31/2006 14:30:00*72.465*72.505*72.55*72.43
03/31/2006 14:35:00*72.52*72.48*72.58*72.43
03/31/2006 14:40:00*72.49*72.46*72.51*72.41
03/31/2006 14:45:00*72.46*72.495*72.495*72.42
03/31/2006 14:50:00*72.48*72.505*72.535*72.45
03/31/2006 14:55:00*72.51*72.53*72.54*72.45
03/31/2006 15:00:00*72.51*72.47*72.55*72.34
03/31/2006 15:05:00*72.51*72.445*72.51*72.4
03/31/2006 15:10:00*72.47*72.5*72.5*72.445
03/31/2006 15:15:00*72.45*72.49*72.52*72.45
03/31/2006 15:20:00*72.48*72.48*72.54*72.43
03/31/2006 15:25:00*72.44*72.395*72.5*72.36
03/31/2006 15:30:00*72.34*72.41*72.45*72.34
03/31/2006 15:35:00*72.405*72.38*72.445*72.35
03/31/2006 15:40:00*72.365*72.35*72.44*72.32
03/31/2006 15:45:00*72.385*72.35*72.395*72.325
03/31/2006 15:50:00*72.36*72.41*72.47*72.35
03/31/2006 15:55:00*72.425*72.48*72.49*72.41
03/31/2006 16:00:00*72.5*72.465*72.53*72.45
03/31/2006 16:05:00*72.47*72.48*72.505*72.42
03/31/2006 16:10:00*72.455*72.465*72.49*72.4
03/31/2006 16:15:00*72.47*72.405*72.475*72.4
03/31/2006 16:20:00*72.415*72.46*72.49*72.405
03/31/2006 16:25:00*72.45*72.39*72.46*72.39
03/31/2006 16:30:00*72.41*72.46*72.53*72.39
03/31/2006 16:35:00*72.46*72.465*72.465*72.42
03/31/2006 16:40:00*72.44*72.465*72.495*72.44
03/31/2006 16:45:00*72.45*72.48*72.51*72.45
03/31/2006 16:50:00*72.465*72.6*72.61*72.465
03/31/2006 16:55:00*72.61*72.61*72.625*72.54
03/31/2006 17:00:00*72.62*72.53*72.64*72.455
