03/29/2006 17:05:00*71.28*71.285*71.32*71.23
03/29/2006 17:10:00*71.305*71.345*71.35*71.27
03/29/2006 17:15:00*71.33*71.26*71.36*71.24
03/29/2006 17:20:00*71.255*71.2*71.3*71.18
03/29/2006 17:25:00*71.215*71.2*71.245*71.17
03/29/2006 17:30:00*71.23*71.21*71.26*71.18
03/29/2006 17:35:00*71.2*71.195*71.26*71.19
03/29/2006 17:40:00*71.18*71.19*71.245*71.17
03/29/2006 17:45:00*71.17*71.215*71.24*71.165
03/29/2006 17:50:00*71.205*71.215*71.32*71.17
03/29/2006 17:55:00*71.22*71.24*71.31*71.19
03/29/2006 18:00:00*71.245*71.29*71.325*71.23
03/29/2006 18:05:00*71.28*71.265*71.305*71.25
03/29/2006 18:10:00*71.27*71.27*71.285*71.22
03/29/2006 18:15:00*71.25*71.27*71.285*71.22
03/29/2006 18:20:00*71.26*71.255*71.28*71.23
03/29/2006 18:25:00*71.26*71.24*71.26*71.21
03/29/2006 18:30:00*71.255*71.21*71.28*71.2
03/29/2006 18:35:00*71.21*71.245*71.265*71.18
03/29/2006 18:40:00*71.265*71.28*71.29*71.21
03/29/2006 18:45:00*71.25*71.26*71.31*71.24
03/29/2006 18:50:00*71.25*71.295*71.355*71.23
03/29/2006 18:55:00*71.29*71.48*71.515*71.29
03/29/2006 19:00:00*71.485*71.51*71.56*71.45
03/29/2006 19:05:00*71.49*71.595*71.63*71.48
03/29/2006 19:10:00*71.615*71.57*71.655*71.55
03/29/2006 19:15:00*71.595*71.66*71.74*71.53
03/29/2006 19:20:00*71.655*71.7*71.79*71.63
03/29/2006 19:25:00*71.67*71.615*71.7*71.6
03/29/2006 19:30:00*71.61*71.605*71.66*71.57
03/29/2006 19:35:00*71.605*71.65*71.655*71.575
03/29/2006 19:40:00*71.61*71.685*71.7*71.59
03/29/2006 19:45:00*71.66*71.635*71.71*71.59
03/29/2006 19:50:00*71.62*71.66*71.715*71.615
03/29/2006 19:55:00*71.63*71.7*71.71*71.62
03/29/2006 20:00:00*71.665*71.54*71.7*71.54
03/29/2006 20:05:00*71.545*71.51*71.62*71.51
03/29/2006 20:10:00*71.56*71.505*71.58*71.5
03/29/2006 20:15:00*71.51*71.52*71.56*71.49
03/29/2006 20:20:00*71.525*71.52*71.585*71.5
03/29/2006 20:25:00*71.57*71.545*71.585*71.52
03/29/2006 20:30:00*71.545*71.51*71.58*71.5
03/29/2006 20:35:00*71.505*71.535*71.56*71.5
03/29/2006 20:40:00*71.515*71.53*71.56*71.485
03/29/2006 20:45:00*71.525*71.545*71.58*71.51
03/29/2006 20:50:00*71.54*71.57*71.59*71.52
03/29/2006 20:55:00*71.55*71.505*71.575*71.47
03/29/2006 21:00:00*71.495*71.515*71.58*71.48
03/29/2006 21:05:00*71.53*71.595*71.64*71.515
03/29/2006 21:10:00*71.57*71.62*71.67*71.54
03/29/2006 21:15:00*71.65*71.64*71.67*71.59
03/29/2006 21:20:00*71.61*71.7*71.7*71.61
03/29/2006 21:25:00*71.66*71.665*71.72*71.645
03/29/2006 21:30:00*71.675*71.725*71.79*71.66
03/29/2006 21:35:00*71.73*71.68*71.78*71.64
03/29/2006 21:40:00*71.675*71.665*71.725*71.66
03/29/2006 21:45:00*71.665*71.695*71.725*71.65
03/29/2006 21:50:00*71.68*71.665*71.73*71.65
03/29/2006 21:55:00*71.64*71.68*71.7*71.62
03/29/2006 22:00:00*71.655*71.66*71.71*71.63
03/29/2006 22:05:00*71.65*71.61*71.68*71.61
03/29/2006 22:10:00*71.61*71.655*71.68*71.61
03/29/2006 22:15:00*71.65*71.63*71.665*71.62
03/29/2006 22:20:00*71.635*71.66*71.685*71.62
03/29/2006 22:25:00*71.64*71.665*71.685*71.55
03/29/2006 22:30:00*71.7*71.61*71.7*71.53
03/29/2006 22:35:00*71.605*71.56*71.64*71.48
03/29/2006 22:40:00*71.57*71.58*71.59*71.52
03/29/2006 22:45:00*71.54*71.51*71.58*71.49
03/29/2006 22:50:00*71.5*71.51*71.58*71.49
03/29/2006 22:55:00*71.52*71.535*71.58*71.46
03/29/2006 23:00:00*71.545*71.55*71.58*71.52
03/29/2006 23:05:00*71.555*71.54*71.64*71.53
03/29/2006 23:10:00*71.54*71.55*71.575*71.51
03/29/2006 23:15:00*71.53*71.52*71.595*71.48
03/29/2006 23:20:00*71.485*71.53*71.535*71.42
03/29/2006 23:25:00*71.52*71.525*71.55*71.45
03/29/2006 23:30:00*71.5*71.5*71.565*71.47
03/29/2006 23:35:00*71.53*71.54*71.56*71.49
03/29/2006 23:40:00*71.545*71.5*71.56*71.48
03/29/2006 23:45:00*71.53*71.53*71.575*71.49
03/29/2006 23:50:00*71.555*71.515*71.58*71.5
03/29/2006 23:55:00*71.52*71.53*71.57*71.51
03/30/2006 00:00:00*71.565*71.51*71.59*71.475
03/30/2006 00:05:00*71.49*71.505*71.54*71.46
03/30/2006 00:10:00*71.5*71.555*71.56*71.47
03/30/2006 00:15:00*71.51*71.56*71.62*71.49
03/30/2006 00:20:00*71.54*71.59*71.61*71.54
03/30/2006 00:25:00*71.59*71.5*71.615*71.5
03/30/2006 00:30:00*71.515*71.505*71.54*71.45
03/30/2006 00:35:00*71.5*71.495*71.56*71.47
03/30/2006 00:40:00*71.5*71.465*71.54*71.4
03/30/2006 00:45:00*71.46*71.46*71.56*71.44
03/30/2006 00:50:00*71.5*71.53*71.535*71.44
03/30/2006 00:55:00*71.52*71.46*71.55*71.45
03/30/2006 01:00:00*71.505*71.455*71.52*71.42
03/30/2006 01:05:00*71.44*71.49*71.49*71.385
03/30/2006 01:10:00*71.42*71.39*71.49*71.35
03/30/2006 01:15:00*71.43*71.4*71.45*71.38
03/30/2006 01:20:00*71.43*71.395*71.46*71.36
03/30/2006 01:25:00*71.38*71.28*71.415*71.08
03/30/2006 01:30:00*71.28*71.325*71.34*71.22
03/30/2006 01:35:00*71.32*71.36*71.39*71.315
03/30/2006 01:40:00*71.33*71.35*71.37*71.26
03/30/2006 01:45:00*71.31*71.325*71.36*71.28
03/30/2006 01:50:00*71.37*71.335*71.385*71.28
03/30/2006 01:55:00*71.3*71.3*71.355*71.25
03/30/2006 02:00:00*71.34*71.25*71.34*71.18
03/30/2006 02:05:00*71.235*71.245*71.32*71.18
03/30/2006 02:10:00*71.21*71.255*71.29*71.2
03/30/2006 02:15:00*71.24*71.255*71.31*71.21
03/30/2006 02:20:00*71.29*71.44*71.44*71.255
03/30/2006 02:25:00*71.4*71.335*71.455*71.31
03/30/2006 02:30:00*71.34*71.325*71.41*71.31
03/30/2006 02:35:00*71.32*71.445*71.485*71.32
03/30/2006 02:40:00*71.425*71.415*71.475*71.395
03/30/2006 02:45:00*71.41*71.495*71.55*71.39
03/30/2006 02:50:00*71.54*71.38*71.55*71.345
03/30/2006 02:55:00*71.41*71.355*71.49*71.355
03/30/2006 03:00:00*71.405*71.42*71.49*71.355
03/30/2006 03:05:00*71.43*71.455*71.505*71.4
03/30/2006 03:10:00*71.495*71.48*71.53*71.39
03/30/2006 03:15:00*71.51*71.605*71.605*71.46
03/30/2006 03:20:00*71.565*71.55*71.635*71.46
03/30/2006 03:25:00*71.56*71.555*71.64*71.53
03/30/2006 03:30:00*71.6*71.61*71.615*71.515
03/30/2006 03:35:00*71.585*71.57*71.64*71.545
03/30/2006 03:40:00*71.61*71.595*71.66*71.57
03/30/2006 03:45:00*71.61*71.58*71.64*71.55
03/30/2006 03:50:00*71.59*71.63*71.635*71.53
03/30/2006 03:55:00*71.625*71.57*71.67*71.55
03/30/2006 04:00:00*71.56*71.61*71.65*71.5
03/30/2006 04:05:00*71.565*71.52*71.63*71.51
03/30/2006 04:10:00*71.525*71.575*71.605*71.515
03/30/2006 04:15:00*71.58*71.51*71.61*71.49
03/30/2006 04:20:00*71.525*71.54*71.6*71.485
03/30/2006 04:25:00*71.53*71.505*71.58*71.495
03/30/2006 04:30:00*71.51*71.555*71.61*71.5
03/30/2006 04:35:00*71.56*71.545*71.61*71.5
03/30/2006 04:40:00*71.545*71.565*71.59*71.52
03/30/2006 04:45:00*71.54*71.52*71.585*71.455
03/30/2006 04:50:00*71.505*71.47*71.52*71.44
03/30/2006 04:55:00*71.46*71.45*71.53*71.43
03/30/2006 05:00:00*71.44*71.445*71.49*71.405
03/30/2006 05:05:00*71.42*71.47*71.5*71.415
03/30/2006 05:10:00*71.465*71.465*71.5*71.425
03/30/2006 05:15:00*71.47*71.45*71.51*71.43
03/30/2006 05:20:00*71.5*71.48*71.525*71.45
03/30/2006 05:25:00*71.51*71.52*71.54*71.46
03/30/2006 05:30:00*71.48*71.505*71.53*71.46
03/30/2006 05:35:00*71.49*71.5*71.535*71.46
03/30/2006 05:40:00*71.515*71.52*71.58*71.485
03/30/2006 05:45:00*71.56*71.575*71.61*71.52
03/30/2006 05:50:00*71.525*71.585*71.64*71.52
03/30/2006 05:55:00*71.58*71.56*71.66*71.55
03/30/2006 06:00:00*71.575*71.56*71.63*71.5
03/30/2006 06:05:00*71.57*71.53*71.58*71.49
03/30/2006 06:10:00*71.51*71.48*71.6*71.44
03/30/2006 06:15:00*71.49*71.445*71.605*71.405
03/30/2006 06:20:00*71.41*71.42*71.495*71.385
03/30/2006 06:25:00*71.45*71.48*71.52*71.38
03/30/2006 06:30:00*71.49*71.5*71.54*71.45
03/30/2006 06:35:00*71.5*71.575*71.58*71.5
03/30/2006 06:40:00*71.54*71.515*71.605*71.51
03/30/2006 06:45:00*71.53*71.545*71.575*71.515
03/30/2006 06:50:00*71.58*71.54*71.59*71.51
03/30/2006 06:55:00*71.51*71.62*71.65*71.505
03/30/2006 07:00:00*71.645*71.635*71.66*71.585
03/30/2006 07:05:00*71.63*71.685*71.72*71.61
03/30/2006 07:10:00*71.66*71.585*71.685*71.585
03/30/2006 07:15:00*71.63*71.5*71.655*71.5
03/30/2006 07:20:00*71.51*71.55*71.635*71.47
03/30/2006 07:25:00*71.55*71.65*71.65*71.51
03/30/2006 07:30:00*71.605*71.555*71.67*71.53
03/30/2006 07:35:00*71.55*71.52*71.595*71.5
03/30/2006 07:40:00*71.56*71.56*71.605*71.48
03/30/2006 07:45:00*71.54*71.565*71.605*71.5
03/30/2006 07:50:00*71.595*71.56*71.61*71.53
03/30/2006 07:55:00*71.56*71.54*71.61*71.53
03/30/2006 08:00:00*71.55*71.525*71.595*71.495
03/30/2006 08:05:00*71.52*71.56*71.635*71.52
03/30/2006 08:10:00*71.595*71.565*71.61*71.53
03/30/2006 08:15:00*71.56*71.6*71.61*71.53
03/30/2006 08:20:00*71.605*71.655*71.7*71.56
03/30/2006 08:25:00*71.63*71.665*71.705*71.58
03/30/2006 08:30:00*71.62*71.655*71.71*71.59
03/30/2006 08:35:00*71.63*71.68*71.705*71.63
03/30/2006 08:40:00*71.69*71.74*71.785*71.67
03/30/2006 08:45:00*71.75*71.77*71.895*71.735
03/30/2006 08:50:00*71.78*71.755*71.835*71.7
03/30/2006 08:55:00*71.75*71.745*71.845*71.72
03/30/2006 09:00:00*71.74*71.81*71.86*71.72
03/30/2006 09:05:00*71.82*71.795*71.88*71.79
03/30/2006 09:10:00*71.815*71.78*71.85*71.75
03/30/2006 09:15:00*71.79*71.85*71.87*71.76
03/30/2006 09:20:00*71.825*71.775*71.85*71.72
03/30/2006 09:25:00*71.795*71.83*71.86*71.77
03/30/2006 09:30:00*71.82*71.78*71.835*71.73
03/30/2006 09:35:00*71.76*71.57*71.8*71.54
03/30/2006 09:40:00*71.57*71.54*71.66*71.49
03/30/2006 09:45:00*71.545*71.49*71.61*71.46
03/30/2006 09:50:00*71.495*71.52*71.58*71.445
03/30/2006 09:55:00*71.53*71.47*71.555*71.455
03/30/2006 10:00:00*71.515*71.62*71.65*71.46
03/30/2006 10:05:00*71.61*71.69*71.69*71.6
03/30/2006 10:10:00*71.65*71.605*71.69*71.57
03/30/2006 10:15:00*71.6*71.57*71.66*71.555
03/30/2006 10:20:00*71.57*71.59*71.64*71.51
03/30/2006 10:25:00*71.6*71.595*71.64*71.56
03/30/2006 10:30:00*71.59*71.63*71.635*71.52
03/30/2006 10:35:00*71.63*71.615*71.675*71.57
03/30/2006 10:40:00*71.59*71.69*71.71*71.57
03/30/2006 10:45:00*71.68*71.605*71.705*71.6
03/30/2006 10:50:00*71.6*71.64*71.685*71.59
03/30/2006 10:55:00*71.69*71.59*71.69*71.5
03/30/2006 11:00:00*71.6*71.655*71.725*71.585
03/30/2006 11:05:00*71.64*71.635*71.705*71.61
03/30/2006 11:10:00*71.63*71.575*71.665*71.57
03/30/2006 11:15:00*71.595*71.67*71.7*71.53
03/30/2006 11:20:00*71.645*71.61*71.69*71.6
03/30/2006 11:25:00*71.61*71.62*71.695*71.56
03/30/2006 11:30:00*71.63*71.57*71.68*71.55
03/30/2006 11:35:00*71.59*71.52*71.63*71.495
03/30/2006 11:40:00*71.53*71.6*71.64*71.51
03/30/2006 11:45:00*71.59*71.59*71.65*71.57
03/30/2006 11:50:00*71.58*71.59*71.63*71.555
03/30/2006 11:55:00*71.61*71.78*71.78*71.59
03/30/2006 12:00:00*71.73*71.655*71.8*71.65
03/30/2006 12:05:00*71.66*71.69*71.72*71.645
03/30/2006 12:10:00*71.65*71.69*71.705*71.63
03/30/2006 12:15:00*71.66*71.7*71.73*71.64
03/30/2006 12:20:00*71.655*71.69*71.725*71.625
03/30/2006 12:25:00*71.68*71.705*71.705*71.635
03/30/2006 12:30:00*71.66*71.6*71.715*71.59
03/30/2006 12:35:00*71.6*71.63*71.675*71.595
03/30/2006 12:40:00*71.67*71.69*71.71*71.62
03/30/2006 12:45:00*71.7*71.61*71.7*71.595
03/30/2006 12:50:00*71.67*71.66*71.73*71.605
03/30/2006 12:55:00*71.64*71.7*71.73*71.61
03/30/2006 13:00:00*71.685*71.79*71.835*71.685
03/30/2006 13:05:00*71.81*71.775*71.84*71.705
03/30/2006 13:10:00*71.77*71.855*71.86*71.76
03/30/2006 13:15:00*71.81*71.81*71.885*71.785
03/30/2006 13:20:00*71.84*71.85*71.905*71.805
03/30/2006 13:25:00*71.845*71.82*71.92*71.8
03/30/2006 13:30:00*71.83*71.855*71.91*71.805
03/30/2006 13:35:00*71.81*71.85*71.88*71.77
03/30/2006 13:40:00*71.855*71.92*71.95*71.845
03/30/2006 13:45:00*71.895*71.9*71.96*71.865
03/30/2006 13:50:00*71.915*71.92*71.95*71.88
03/30/2006 13:55:00*71.92*71.92*71.965*71.89
03/30/2006 14:00:00*71.92*71.95*71.99*71.9
03/30/2006 14:05:00*71.96*71.95*71.99*71.905
03/30/2006 14:10:00*71.9*71.92*72.005*71.89
03/30/2006 14:15:00*71.93*71.87*71.98*71.87
03/30/2006 14:20:00*71.875*71.87*71.93*71.85
03/30/2006 14:25:00*71.87*71.85*71.935*71.84
03/30/2006 14:30:00*71.845*71.885*71.915*71.81
03/30/2006 14:35:00*71.835*71.82*71.89*71.8
03/30/2006 14:40:00*71.885*71.815*71.885*71.8
03/30/2006 14:45:00*71.82*71.83*71.89*71.79
03/30/2006 14:50:00*71.885*71.81*71.885*71.78
03/30/2006 14:55:00*71.8*71.8*71.86*71.755
03/30/2006 15:00:00*71.78*71.77*71.82*71.74
03/30/2006 15:05:00*71.755*71.82*71.84*71.755
03/30/2006 15:10:00*71.78*71.8*71.86*71.76
03/30/2006 15:15:00*71.81*71.81*71.88*71.78
03/30/2006 15:20:00*71.82*71.88*71.88*71.79
03/30/2006 15:25:00*71.84*71.8*71.9*71.78
03/30/2006 15:30:00*71.845*71.85*71.9*71.8
03/30/2006 15:35:00*71.91*71.86*71.935*71.835
03/30/2006 15:40:00*71.87*71.86*71.92*71.835
03/30/2006 15:45:00*71.9*71.885*71.92*71.835
03/30/2006 15:50:00*71.89*71.9*71.94*71.86
03/30/2006 15:55:00*71.91*71.89*71.96*71.87
03/30/2006 16:00:00*71.895*71.89*71.96*71.87
03/30/2006 16:05:00*71.895*71.9*71.96*71.855
03/30/2006 16:10:00*71.855*71.9*71.92*71.845
03/30/2006 16:15:00*71.89*71.895*71.93*71.86
03/30/2006 16:20:00*71.9*71.94*71.94*71.875
03/30/2006 16:25:00*71.93*71.92*71.97*71.88
03/30/2006 16:30:00*71.905*72.005*72.04*71.905
03/30/2006 16:35:00*72.01*72.04*72.155*71.985
03/30/2006 16:40:00*72.02*72.01*72.085*72.0
03/30/2006 16:45:00*72.01*72.04*72.07*72.0
03/30/2006 16:50:00*72.035*72.0*72.1*71.985
03/30/2006 16:55:00*72.04*71.965*72.06*71.94
03/30/2006 17:00:00*71.965*71.9*72.02*71.9
