03/28/2006 17:05:00*71.195*71.2*71.3*71.17
03/28/2006 17:10:00*71.19*71.21*71.29*71.19
03/28/2006 17:15:00*71.23*71.21*71.26*71.17
03/28/2006 17:20:00*71.22*71.2*71.26*71.18
03/28/2006 17:25:00*71.23*71.245*71.27*71.15
03/28/2006 17:30:00*71.205*71.29*71.3*71.2
03/28/2006 17:35:00*71.285*71.245*71.31*71.23
03/28/2006 17:40:00*71.285*71.235*71.4*71.21
03/28/2006 17:45:00*71.22*71.28*71.34*71.22
03/28/2006 17:50:00*71.275*71.225*71.31*71.21
03/28/2006 17:55:00*71.25*71.215*71.265*71.19
03/28/2006 18:00:00*71.22*71.195*71.26*71.18
03/28/2006 18:05:00*71.185*71.225*71.28*71.18
03/28/2006 18:10:00*71.22*71.24*71.295*71.18
03/28/2006 18:15:00*71.27*71.225*71.27*71.19
03/28/2006 18:20:00*71.285*71.275*71.33*71.215
03/28/2006 18:25:00*71.28*71.27*71.31*71.21
03/28/2006 18:30:00*71.275*71.205*71.275*71.18
03/28/2006 18:35:00*71.21*71.235*71.31*71.18
03/28/2006 18:40:00*71.265*71.24*71.29*71.2
03/28/2006 18:45:00*71.29*71.24*71.29*71.2
03/28/2006 18:50:00*71.22*71.22*71.27*71.195
03/28/2006 18:55:00*71.215*71.27*71.32*71.2
03/28/2006 19:00:00*71.26*71.215*71.3*71.21
03/28/2006 19:05:00*71.22*71.25*71.27*71.2
03/28/2006 19:10:00*71.235*71.205*71.28*71.19
03/28/2006 19:15:00*71.2*71.22*71.25*71.18
03/28/2006 19:20:00*71.215*71.24*71.25*71.18
03/28/2006 19:25:00*71.195*71.245*71.26*71.19
03/28/2006 19:30:00*71.27*71.215*71.29*71.205
03/28/2006 19:35:00*71.24*71.215*71.25*71.165
03/28/2006 19:40:00*71.185*71.18*71.215*71.13
03/28/2006 19:45:00*71.19*71.08*71.205*70.99
03/28/2006 19:50:00*71.075*71.04*71.11*70.99
03/28/2006 19:55:00*71.055*71.13*71.17*71.02
03/28/2006 20:00:00*71.155*71.215*71.23*71.1
03/28/2006 20:05:00*71.21*71.185*71.32*71.17
03/28/2006 20:10:00*71.195*71.22*71.25*71.03
03/28/2006 20:15:00*71.13*71.065*71.275*70.99
03/28/2006 20:20:00*71.055*70.98*71.13*70.92
03/28/2006 20:25:00*70.98*70.99*71.04*70.91
03/28/2006 20:30:00*70.975*70.99*71.04*70.95
03/28/2006 20:35:00*71.035*70.99*71.045*70.95
03/28/2006 20:40:00*70.965*71.04*71.08*70.96
03/28/2006 20:45:00*71.02*71.035*71.15*71.01
03/28/2006 20:50:00*71.04*70.95*71.14*70.95
03/28/2006 20:55:00*71.005*70.955*71.035*70.94
03/28/2006 21:00:00*70.94*70.92*70.99*70.9
03/28/2006 21:05:00*70.93*70.88*70.97*70.86
03/28/2006 21:10:00*70.885*70.88*70.955*70.87
03/28/2006 21:15:00*70.89*70.92*71.02*70.87
03/28/2006 21:20:00*70.925*70.94*70.96*70.86
03/28/2006 21:25:00*70.89*70.815*70.98*70.79
03/28/2006 21:30:00*70.81*70.84*70.87*70.78
03/28/2006 21:35:00*70.88*70.85*70.88*70.8
03/28/2006 21:40:00*70.81*70.825*70.91*70.78
03/28/2006 21:45:00*70.83*70.815*70.845*70.795
03/28/2006 21:50:00*70.825*70.805*70.85*70.775
03/28/2006 21:55:00*70.83*70.795*70.85*70.76
03/28/2006 22:00:00*70.79*70.755*70.845*70.75
03/28/2006 22:05:00*70.765*70.79*70.82*70.66
03/28/2006 22:10:00*70.765*70.8*70.87*70.74
03/28/2006 22:15:00*70.81*70.79*70.81*70.73
03/28/2006 22:20:00*70.8*70.72*70.825*70.72
03/28/2006 22:25:00*70.73*70.75*70.78*70.72
03/28/2006 22:30:00*70.75*70.755*70.81*70.72
03/28/2006 22:35:00*70.74*70.695*70.79*70.66
03/28/2006 22:40:00*70.69*70.74*70.78*70.67
03/28/2006 22:45:00*70.755*70.7*70.82*70.67
03/28/2006 22:50:00*70.7*70.65*70.78*70.615
03/28/2006 22:55:00*70.67*70.72*70.75*70.62
03/28/2006 23:00:00*70.715*70.68*70.84*70.66
03/28/2006 23:05:00*70.69*70.67*70.75*70.66
03/28/2006 23:10:00*70.715*70.735*70.77*70.64
03/28/2006 23:15:00*70.74*70.705*70.77*70.67
03/28/2006 23:20:00*70.7*70.645*70.75*70.62
03/28/2006 23:25:00*70.635*70.655*70.745*70.63
03/28/2006 23:30:00*70.66*70.62*70.71*70.6
03/28/2006 23:35:00*70.63*70.675*70.675*70.61
03/28/2006 23:40:00*70.67*70.67*70.72*70.62
03/28/2006 23:45:00*70.69*70.65*70.74*70.64
03/28/2006 23:50:00*70.69*70.68*70.725*70.62
03/28/2006 23:55:00*70.7*70.645*70.72*70.635
03/29/2006 00:00:00*70.64*70.695*70.72*70.63
03/29/2006 00:05:00*70.7*70.66*70.74*70.63
03/29/2006 00:10:00*70.64*70.66*70.72*70.62
03/29/2006 00:15:00*70.66*70.68*70.715*70.62
03/29/2006 00:20:00*70.65*70.69*70.76*70.64
03/29/2006 00:25:00*70.7*70.69*70.745*70.645
03/29/2006 00:30:00*70.71*70.715*70.78*70.64
03/29/2006 00:35:00*70.7*70.76*70.785*70.68
03/29/2006 00:40:00*70.75*70.69*70.78*70.67
03/29/2006 00:45:00*70.69*70.64*70.74*70.61
03/29/2006 00:50:00*70.645*70.67*70.69*70.62
03/29/2006 00:55:00*70.64*70.695*70.75*70.615
03/29/2006 01:00:00*70.705*70.74*70.77*70.665
03/29/2006 01:05:00*70.7*70.775*70.825*70.685
03/29/2006 01:10:00*70.785*70.69*70.81*70.62
03/29/2006 01:15:00*70.65*70.78*70.835*70.63
03/29/2006 01:20:00*70.775*70.75*70.82*70.72
03/29/2006 01:25:00*70.74*70.75*70.8*70.67
03/29/2006 01:30:00*70.75*70.75*70.84*70.73
03/29/2006 01:35:00*70.76*70.72*70.83*70.69
03/29/2006 01:40:00*70.73*70.725*70.83*70.72
03/29/2006 01:45:00*70.74*70.74*70.805*70.725
03/29/2006 01:50:00*70.745*70.805*70.81*70.72
03/29/2006 01:55:00*70.8*70.75*70.84*70.735
03/29/2006 02:00:00*70.755*70.76*70.795*70.69
03/29/2006 02:05:00*70.72*70.715*70.81*70.7
03/29/2006 02:10:00*70.715*70.79*70.81*70.705
03/29/2006 02:15:00*70.77*70.76*70.82*70.7
03/29/2006 02:20:00*70.755*70.795*70.795*70.605
03/29/2006 02:25:00*70.66*70.59*70.795*70.59
03/29/2006 02:30:00*70.6*70.66*70.71*70.565
03/29/2006 02:35:00*70.66*70.625*70.705*70.59
03/29/2006 02:40:00*70.62*70.61*70.68*70.59
03/29/2006 02:45:00*70.61*70.59*70.65*70.585
03/29/2006 02:50:00*70.63*70.665*70.695*70.59
03/29/2006 02:55:00*70.6*70.635*70.67*70.595
03/29/2006 03:00:00*70.665*70.685*70.74*70.61
03/29/2006 03:05:00*70.7*70.69*70.745*70.665
03/29/2006 03:10:00*70.68*70.69*70.75*70.665
03/29/2006 03:15:00*70.71*70.72*70.76*70.685
03/29/2006 03:20:00*70.71*70.705*70.775*70.675
03/29/2006 03:25:00*70.73*70.69*70.745*70.66
03/29/2006 03:30:00*70.74*70.755*70.785*70.68
03/29/2006 03:35:00*70.76*70.72*70.765*70.68
03/29/2006 03:40:00*70.735*70.81*70.82*70.71
03/29/2006 03:45:00*70.8*70.76*70.82*70.73
03/29/2006 03:50:00*70.805*70.75*70.82*70.745
03/29/2006 03:55:00*70.825*70.765*70.83*70.75
03/29/2006 04:00:00*70.76*70.8*70.86*70.745
03/29/2006 04:05:00*70.81*70.905*70.905*70.785
03/29/2006 04:10:00*70.845*70.84*70.91*70.82
03/29/2006 04:15:00*70.85*70.83*70.9*70.83
03/29/2006 04:20:00*70.865*70.87*70.935*70.82
03/29/2006 04:25:00*70.9*70.99*71.06*70.84
03/29/2006 04:30:00*70.985*70.985*71.045*70.95
03/29/2006 04:35:00*70.97*71.04*71.055*70.95
03/29/2006 04:40:00*70.99*71.005*71.04*70.96
03/29/2006 04:45:00*71.01*71.07*71.13*71.0
03/29/2006 04:50:00*71.06*71.05*71.17*71.02
03/29/2006 04:55:00*71.05*71.055*71.11*71.025
03/29/2006 05:00:00*71.035*71.08*71.125*71.035
03/29/2006 05:05:00*71.09*71.105*71.14*71.06
03/29/2006 05:10:00*71.1*71.21*71.235*71.09
03/29/2006 05:15:00*71.21*71.24*71.305*71.14
03/29/2006 05:20:00*71.22*71.16*71.285*71.15
03/29/2006 05:25:00*71.16*71.24*71.28*71.135
03/29/2006 05:30:00*71.18*71.22*71.285*71.16
03/29/2006 05:35:00*71.2*71.2*71.26*71.155
03/29/2006 05:40:00*71.17*71.14*71.26*71.135
03/29/2006 05:45:00*71.13*71.095*71.23*71.01
03/29/2006 05:50:00*71.08*71.07*71.24*71.04
03/29/2006 05:55:00*71.1*71.01*71.145*70.94
03/29/2006 06:00:00*70.96*71.01*71.06*70.92
03/29/2006 06:05:00*71.01*71.025*71.085*70.97
03/29/2006 06:10:00*71.02*71.12*71.13*71.01
03/29/2006 06:15:00*71.07*71.16*71.16*71.065
03/29/2006 06:20:00*71.12*71.23*71.23*71.115
03/29/2006 06:25:00*71.18*71.19*71.27*71.155
03/29/2006 06:30:00*71.2*71.135*71.27*71.11
03/29/2006 06:35:00*71.155*71.125*71.19*71.08
03/29/2006 06:40:00*71.13*71.15*71.19*71.09
03/29/2006 06:45:00*71.19*71.165*71.245*71.09
03/29/2006 06:50:00*71.155*71.18*71.21*71.11
03/29/2006 06:55:00*71.18*71.14*71.18*71.09
03/29/2006 07:00:00*71.145*71.09*71.18*71.08
03/29/2006 07:05:00*71.13*71.14*71.215*71.07
03/29/2006 07:10:00*71.12*71.12*71.155*71.04
03/29/2006 07:15:00*71.13*71.08*71.135*71.03
03/29/2006 07:20:00*71.095*71.07*71.14*71.035
03/29/2006 07:25:00*71.08*71.07*71.13*71.02
03/29/2006 07:30:00*71.065*71.04*71.13*71.02
03/29/2006 07:35:00*71.09*71.025*71.09*71.01
03/29/2006 07:40:00*71.02*71.06*71.135*71.005
03/29/2006 07:45:00*71.05*71.005*71.105*70.99
03/29/2006 07:50:00*71.02*71.03*71.11*70.99
03/29/2006 07:55:00*71.04*71.055*71.1*70.99
03/29/2006 08:00:00*71.025*71.025*71.105*71.01
03/29/2006 08:05:00*71.03*71.07*71.09*71.01
03/29/2006 08:10:00*71.05*71.14*71.21*71.025
03/29/2006 08:15:00*71.13*71.08*71.16*71.02
03/29/2006 08:20:00*71.095*71.11*71.15*71.04
03/29/2006 08:25:00*71.11*71.1*71.17*71.07
03/29/2006 08:30:00*71.12*71.105*71.155*71.05
03/29/2006 08:35:00*71.09*71.115*71.135*71.05
03/29/2006 08:40:00*71.125*71.135*71.155*71.07
03/29/2006 08:45:00*71.1*71.115*71.17*71.08
03/29/2006 08:50:00*71.15*71.145*71.16*71.08
03/29/2006 08:55:00*71.09*71.1*71.145*71.02
03/29/2006 09:00:00*71.065*71.105*71.18*71.03
03/29/2006 09:05:00*71.085*71.165*71.23*71.07
03/29/2006 09:10:00*71.15*71.19*71.23*71.13
03/29/2006 09:15:00*71.19*71.17*71.26*71.14
03/29/2006 09:20:00*71.185*71.14*71.25*71.125
03/29/2006 09:25:00*71.135*71.12*71.2*70.97
03/29/2006 09:30:00*71.135*71.035*71.155*70.93
03/29/2006 09:35:00*71.015*71.0*71.055*70.93
03/29/2006 09:40:00*71.04*71.0*71.06*70.94
03/29/2006 09:45:00*70.95*71.0*71.01*70.935
03/29/2006 09:50:00*70.98*70.95*71.02*70.94
03/29/2006 09:55:00*70.94*71.035*71.08*70.94
03/29/2006 10:00:00*71.02*71.03*71.11*71.01
03/29/2006 10:05:00*71.01*71.19*71.23*70.99
03/29/2006 10:10:00*71.175*71.275*71.34*71.155
03/29/2006 10:15:00*71.27*71.2*71.285*71.17
03/29/2006 10:20:00*71.2*71.2*71.27*71.185
03/29/2006 10:25:00*71.21*71.15*71.26*71.15
03/29/2006 10:30:00*71.16*71.245*71.285*71.15
03/29/2006 10:35:00*71.26*71.31*71.31*71.17
03/29/2006 10:40:00*71.29*71.22*71.31*71.2
03/29/2006 10:45:00*71.26*71.235*71.265*71.19
03/29/2006 10:50:00*71.23*71.19*71.28*71.15
03/29/2006 10:55:00*71.21*71.2*71.25*71.14
03/29/2006 11:00:00*71.23*71.11*71.23*71.08
03/29/2006 11:05:00*71.125*71.16*71.21*71.1
03/29/2006 11:10:00*71.17*71.21*71.21*71.105
03/29/2006 11:15:00*71.15*71.15*71.22*71.12
03/29/2006 11:20:00*71.13*71.12*71.21*71.11
03/29/2006 11:25:00*71.13*71.12*71.2*71.09
03/29/2006 11:30:00*71.12*71.11*71.17*71.05
03/29/2006 11:35:00*71.1*71.065*71.16*71.06
03/29/2006 11:40:00*71.06*71.07*71.12*71.02
03/29/2006 11:45:00*71.07*71.095*71.12*71.02
03/29/2006 11:50:00*71.1*71.06*71.15*71.05
03/29/2006 11:55:00*71.06*71.08*71.145*71.04
03/29/2006 12:00:00*71.085*71.085*71.15*71.06
03/29/2006 12:05:00*71.085*71.08*71.14*71.02
03/29/2006 12:10:00*71.07*71.15*71.19*71.02
03/29/2006 12:15:00*71.16*71.14*71.21*71.075
03/29/2006 12:20:00*71.14*71.2*71.23*71.12
03/29/2006 12:25:00*71.17*71.17*71.22*71.14
03/29/2006 12:30:00*71.185*71.2*71.25*71.15
03/29/2006 12:35:00*71.17*71.18*71.29*71.15
03/29/2006 12:40:00*71.21*71.165*71.24*71.13
03/29/2006 12:45:00*71.15*71.145*71.21*71.11
03/29/2006 12:50:00*71.115*71.175*71.21*71.1
03/29/2006 12:55:00*71.165*71.095*71.22*71.06
03/29/2006 13:00:00*71.075*71.07*71.16*71.06
03/29/2006 13:05:00*71.09*71.11*71.14*71.07
03/29/2006 13:10:00*71.09*71.13*71.14*71.08
03/29/2006 13:15:00*71.08*71.1*71.16*71.0
03/29/2006 13:20:00*71.09*71.06*71.16*71.06
03/29/2006 13:25:00*71.1*71.155*71.165*71.06
03/29/2006 13:30:00*71.1*71.12*71.165*71.06
03/29/2006 13:35:00*71.17*71.21*71.225*71.11
03/29/2006 13:40:00*71.225*71.365*71.365*71.19
03/29/2006 13:45:00*71.31*71.3*71.365*71.26
03/29/2006 13:50:00*71.29*71.29*71.38*71.26
03/29/2006 13:55:00*71.29*71.29*71.37*71.26
03/29/2006 14:00:00*71.255*71.26*71.29*71.23
03/29/2006 14:05:00*71.27*71.215*71.34*71.18
03/29/2006 14:10:00*71.21*71.28*71.3*71.175
03/29/2006 14:15:00*71.23*71.32*71.36*71.215
03/29/2006 14:20:00*71.34*71.32*71.37*71.27
03/29/2006 14:25:00*71.34*71.34*71.38*71.28
03/29/2006 14:30:00*71.35*71.325*71.35*71.265
03/29/2006 14:35:00*71.32*71.26*71.345*71.225
03/29/2006 14:40:00*71.275*71.23*71.305*71.2
03/29/2006 14:45:00*71.25*71.25*71.34*71.205
03/29/2006 14:50:00*71.3*71.22*71.33*71.21
03/29/2006 14:55:00*71.25*71.255*71.31*71.21
03/29/2006 15:00:00*71.25*71.19*71.3*71.18
03/29/2006 15:05:00*71.245*71.285*71.335*71.19
03/29/2006 15:10:00*71.27*71.28*71.31*71.22
03/29/2006 15:15:00*71.285*71.175*71.29*71.165
03/29/2006 15:20:00*71.195*71.255*71.27*71.155
03/29/2006 15:25:00*71.25*71.285*71.3*71.195
03/29/2006 15:30:00*71.275*71.3*71.3*71.23
03/29/2006 15:35:00*71.27*71.27*71.37*71.245
03/29/2006 15:40:00*71.265*71.32*71.34*71.245
03/29/2006 15:45:00*71.33*71.275*71.34*71.255
03/29/2006 15:50:00*71.265*71.31*71.33*71.215
03/29/2006 15:55:00*71.235*71.285*71.31*71.205
03/29/2006 16:00:00*71.28*71.28*71.32*71.22
03/29/2006 16:05:00*71.27*71.25*71.325*71.22
03/29/2006 16:10:00*71.29*71.285*71.315*71.225
03/29/2006 16:15:00*71.29*71.285*71.34*71.245
03/29/2006 16:20:00*71.34*71.29*71.4*71.275
03/29/2006 16:25:00*71.32*71.32*71.36*71.29
03/29/2006 16:30:00*71.325*71.305*71.375*71.26
03/29/2006 16:35:00*71.36*71.31*71.38*71.28
03/29/2006 16:40:00*71.275*71.25*71.36*71.225
03/29/2006 16:45:00*71.26*71.31*71.36*71.22
03/29/2006 16:50:00*71.315*71.26*71.33*71.225
03/29/2006 16:55:00*71.25*71.255*71.32*71.235
03/29/2006 17:00:00*71.295*71.285*71.315*71.225
