03/27/2006 17:05:00*70.82*70.79*70.835*70.71
03/27/2006 17:10:00*70.78*70.74*70.82*70.665
03/27/2006 17:15:00*70.73*70.76*70.76*70.69
03/27/2006 17:20:00*70.705*70.69*70.76*70.68
03/27/2006 17:25:00*70.68*70.74*70.74*70.68
03/27/2006 17:30:00*70.725*70.7*70.77*70.68
03/27/2006 17:35:00*70.69*70.735*70.74*70.68
03/27/2006 17:40:00*70.735*70.72*70.765*70.69
03/27/2006 17:45:00*70.73*70.73*70.77*70.715
03/27/2006 17:50:00*70.71*70.705*70.745*70.7
03/27/2006 17:55:00*70.72*70.71*70.765*70.705
03/27/2006 18:00:00*70.71*70.735*70.815*70.7
03/27/2006 18:05:00*70.73*70.785*70.82*70.72
03/27/2006 18:10:00*70.8*70.755*70.875*70.71
03/27/2006 18:15:00*70.76*70.75*70.81*70.71
03/27/2006 18:20:00*70.74*70.7*70.775*70.65
03/27/2006 18:25:00*70.7*70.755*70.815*70.695
03/27/2006 18:30:00*70.79*70.78*70.87*70.74
03/27/2006 18:35:00*70.81*70.745*70.835*70.715
03/27/2006 18:40:00*70.755*70.77*70.815*70.745
03/27/2006 18:45:00*70.78*70.725*70.8*70.66
03/27/2006 18:50:00*70.715*70.71*70.82*70.7
03/27/2006 18:55:00*70.72*70.72*70.81*70.71
03/27/2006 19:00:00*70.74*70.76*70.84*70.72
03/27/2006 19:05:00*70.73*70.75*70.79*70.7
03/27/2006 19:10:00*70.71*70.665*70.755*70.63
03/27/2006 19:15:00*70.64*70.65*70.705*70.605
03/27/2006 19:20:00*70.645*70.7*70.725*70.63
03/27/2006 19:25:00*70.69*70.69*70.74*70.66
03/27/2006 19:30:00*70.68*70.64*70.715*70.64
03/27/2006 19:35:00*70.65*70.66*70.695*70.64
03/27/2006 19:40:00*70.665*70.63*70.685*70.54
03/27/2006 19:45:00*70.595*70.54*70.64*70.45
03/27/2006 19:50:00*70.575*70.57*70.6*70.52
03/27/2006 19:55:00*70.56*70.555*70.61*70.53
03/27/2006 20:00:00*70.55*70.63*70.69*70.54
03/27/2006 20:05:00*70.655*70.73*70.755*70.63
03/27/2006 20:10:00*70.69*70.8*70.8*70.66
03/27/2006 20:15:00*70.78*70.835*70.91*70.76
03/27/2006 20:20:00*70.82*70.83*70.91*70.81
03/27/2006 20:25:00*70.84*70.825*70.9*70.79
03/27/2006 20:30:00*70.815*70.82*70.89*70.79
03/27/2006 20:35:00*70.82*71.01*71.09*70.82
03/27/2006 20:40:00*71.01*70.94*71.03*70.91
03/27/2006 20:45:00*70.925*70.98*71.035*70.9
03/27/2006 20:50:00*70.97*71.03*71.065*70.94
03/27/2006 20:55:00*71.02*70.95*71.08*70.93
03/27/2006 21:00:00*70.96*70.86*71.025*70.85
03/27/2006 21:05:00*70.85*70.91*70.955*70.85
03/27/2006 21:10:00*70.905*70.91*70.98*70.88
03/27/2006 21:15:00*70.9*70.9*70.935*70.86
03/27/2006 21:20:00*70.9*70.895*71.005*70.88
03/27/2006 21:25:00*70.9*70.89*70.95*70.855
03/27/2006 21:30:00*70.89*70.865*70.94*70.84
03/27/2006 21:35:00*70.88*70.84*70.91*70.825
03/27/2006 21:40:00*70.84*70.86*70.89*70.8
03/27/2006 21:45:00*70.88*70.88*70.9*70.81
03/27/2006 21:50:00*70.85*70.835*70.9*70.805
03/27/2006 21:55:00*70.82*70.895*70.93*70.82
03/27/2006 22:00:00*70.89*70.865*70.965*70.86
03/27/2006 22:05:00*70.86*70.86*70.92*70.85
03/27/2006 22:10:00*70.845*70.88*70.9*70.825
03/27/2006 22:15:00*70.89*70.865*70.91*70.84
03/27/2006 22:20:00*70.86*70.875*70.89*70.81
03/27/2006 22:25:00*70.8*70.845*70.95*70.8
03/27/2006 22:30:00*70.855*70.935*70.98*70.845
03/27/2006 22:35:00*70.94*71.085*71.13*70.93
03/27/2006 22:40:00*71.075*71.16*71.215*71.02
03/27/2006 22:45:00*71.17*71.31*71.37*71.16
03/27/2006 22:50:00*71.3*71.255*71.41*71.2
03/27/2006 22:55:00*71.26*71.315*71.385*71.23
03/27/2006 23:00:00*71.32*71.28*71.35*71.21
03/27/2006 23:05:00*71.225*71.25*71.295*71.19
03/27/2006 23:10:00*71.24*71.35*71.43*71.23
03/27/2006 23:15:00*71.36*71.4*71.44*71.34
03/27/2006 23:20:00*71.415*71.48*71.54*71.4
03/27/2006 23:25:00*71.475*71.53*71.605*71.475
03/27/2006 23:30:00*71.52*71.495*71.545*71.46
03/27/2006 23:35:00*71.515*71.545*71.585*71.46
03/27/2006 23:40:00*71.53*71.48*71.55*71.44
03/27/2006 23:45:00*71.49*71.47*71.58*71.47
03/27/2006 23:50:00*71.47*71.475*71.535*71.45
03/27/2006 23:55:00*71.475*71.49*71.54*71.45
03/28/2006 00:00:00*71.505*71.52*71.59*71.49
03/28/2006 00:05:00*71.52*71.44*71.535*71.415
03/28/2006 00:10:00*71.44*71.38*71.485*71.35
03/28/2006 00:15:00*71.4*71.475*71.51*71.38
03/28/2006 00:20:00*71.455*71.44*71.515*71.4
03/28/2006 00:25:00*71.49*71.42*71.49*71.4
03/28/2006 00:30:00*71.41*71.455*71.48*71.34
03/28/2006 00:35:00*71.45*71.445*71.485*71.41
03/28/2006 00:40:00*71.465*71.48*71.495*71.41
03/28/2006 00:45:00*71.41*71.4*71.51*71.395
03/28/2006 00:50:00*71.41*71.445*71.475*71.37
03/28/2006 00:55:00*71.41*71.395*71.465*71.35
03/28/2006 01:00:00*71.415*71.4*71.47*71.34
03/28/2006 01:05:00*71.39*71.42*71.46*71.345
03/28/2006 01:10:00*71.37*71.47*71.47*71.32
03/28/2006 01:15:00*71.42*71.41*71.47*71.34
03/28/2006 01:20:00*71.425*71.43*71.475*71.32
03/28/2006 01:25:00*71.43*71.505*71.56*71.43
03/28/2006 01:30:00*71.5*71.44*71.58*71.42
03/28/2006 01:35:00*71.435*71.465*71.55*71.39
03/28/2006 01:40:00*71.44*71.535*71.59*71.44
03/28/2006 01:45:00*71.53*71.54*71.555*71.44
03/28/2006 01:50:00*71.52*71.46*71.54*71.445
03/28/2006 01:55:00*71.49*71.515*71.555*71.46
03/28/2006 02:00:00*71.505*71.47*71.545*71.46
03/28/2006 02:05:00*71.505*71.41*71.51*71.4
03/28/2006 02:10:00*71.395*71.46*71.505*71.395
03/28/2006 02:15:00*71.475*71.425*71.5*71.41
03/28/2006 02:20:00*71.43*71.475*71.505*71.41
03/28/2006 02:25:00*71.43*71.48*71.55*71.43
03/28/2006 02:30:00*71.54*71.49*71.555*71.44
03/28/2006 02:35:00*71.45*71.455*71.545*71.44
03/28/2006 02:40:00*71.51*71.46*71.525*71.42
03/28/2006 02:45:00*71.44*71.46*71.53*71.415
03/28/2006 02:50:00*71.515*71.405*71.515*71.38
03/28/2006 02:55:00*71.41*71.385*71.455*71.33
03/28/2006 03:00:00*71.37*71.32*71.4*71.32
03/28/2006 03:05:00*71.33*71.335*71.4*71.26
03/28/2006 03:10:00*71.335*71.325*71.365*71.27
03/28/2006 03:15:00*71.32*71.33*71.41*71.29
03/28/2006 03:20:00*71.375*71.345*71.47*71.325
03/28/2006 03:25:00*71.36*71.275*71.395*71.27
03/28/2006 03:30:00*71.295*71.31*71.37*71.26
03/28/2006 03:35:00*71.3*71.36*71.395*71.3
03/28/2006 03:40:00*71.32*71.295*71.37*71.265
03/28/2006 03:45:00*71.3*71.28*71.355*71.22
03/28/2006 03:50:00*71.28*71.38*71.385*71.265
03/28/2006 03:55:00*71.34*71.38*71.395*71.29
03/28/2006 04:00:00*71.34*71.285*71.38*71.25
03/28/2006 04:05:00*71.35*71.27*71.35*71.225
03/28/2006 04:10:00*71.28*71.21*71.325*71.18
03/28/2006 04:15:00*71.19*71.185*71.27*71.16
03/28/2006 04:20:00*71.18*71.195*71.24*71.15
03/28/2006 04:25:00*71.19*71.2*71.235*71.16
03/28/2006 04:30:00*71.19*71.19*71.24*71.16
03/28/2006 04:35:00*71.185*71.225*71.26*71.165
03/28/2006 04:40:00*71.21*71.2*71.305*71.165
03/28/2006 04:45:00*71.16*71.15*71.215*71.11
03/28/2006 04:50:00*71.18*71.205*71.26*71.14
03/28/2006 04:55:00*71.23*71.225*71.3*71.205
03/28/2006 05:00:00*71.22*71.295*71.33*71.205
03/28/2006 05:05:00*71.25*71.27*71.315*71.23
03/28/2006 05:10:00*71.28*71.27*71.33*71.25
03/28/2006 05:15:00*71.25*71.255*71.32*71.25
03/28/2006 05:20:00*71.28*71.23*71.305*71.23
03/28/2006 05:25:00*71.24*71.23*71.29*71.2
03/28/2006 05:30:00*71.23*71.205*71.275*71.17
03/28/2006 05:35:00*71.24*71.17*71.24*71.125
03/28/2006 05:40:00*71.155*71.14*71.215*71.12
03/28/2006 05:45:00*71.15*71.16*71.19*71.1
03/28/2006 05:50:00*71.145*71.14*71.21*71.11
03/28/2006 05:55:00*71.16*71.16*71.23*71.13
03/28/2006 06:00:00*71.145*71.16*71.245*71.145
03/28/2006 06:05:00*71.155*71.17*71.24*71.14
03/28/2006 06:10:00*71.15*71.2*71.23*71.09
03/28/2006 06:15:00*71.13*71.17*71.235*71.11
03/28/2006 06:20:00*71.185*71.19*71.245*71.13
03/28/2006 06:25:00*71.19*71.2*71.245*71.15
03/28/2006 06:30:00*71.18*71.255*71.295*71.165
03/28/2006 06:35:00*71.24*71.25*71.315*71.225
03/28/2006 06:40:00*71.29*71.3*71.36*71.24
03/28/2006 06:45:00*71.3*71.265*71.36*71.25
03/28/2006 06:50:00*71.285*71.26*71.35*71.25
03/28/2006 06:55:00*71.26*71.265*71.325*71.23
03/28/2006 07:00:00*71.275*71.29*71.345*71.205
03/28/2006 07:05:00*71.3*71.31*71.38*71.26
03/28/2006 07:10:00*71.325*71.275*71.37*71.25
03/28/2006 07:15:00*71.3*71.32*71.34*71.265
03/28/2006 07:20:00*71.315*71.295*71.34*71.225
03/28/2006 07:25:00*71.3*71.31*71.37*71.28
03/28/2006 07:30:00*71.305*71.28*71.355*71.28
03/28/2006 07:35:00*71.29*71.31*71.36*71.265
03/28/2006 07:40:00*71.3*71.28*71.365*71.2
03/28/2006 07:45:00*71.33*71.38*71.39*71.28
03/28/2006 07:50:00*71.32*71.37*71.4*71.315
03/28/2006 07:55:00*71.34*71.37*71.435*71.33
03/28/2006 08:00:00*71.39*71.39*71.45*71.345
03/28/2006 08:05:00*71.385*71.35*71.44*71.325
03/28/2006 08:10:00*71.325*71.31*71.38*71.27
03/28/2006 08:15:00*71.32*71.335*71.395*71.27
03/28/2006 08:20:00*71.345*71.275*71.36*71.25
03/28/2006 08:25:00*71.29*71.225*71.355*71.19
03/28/2006 08:30:00*71.22*71.24*71.28*71.205
03/28/2006 08:35:00*71.22*71.295*71.32*71.205
03/28/2006 08:40:00*71.29*71.27*71.385*71.21
03/28/2006 08:45:00*71.27*71.17*71.35*71.13
03/28/2006 08:50:00*71.21*71.15*71.29*71.11
03/28/2006 08:55:00*71.14*71.15*71.215*71.105
03/28/2006 09:00:00*71.115*71.035*71.18*71.035
03/28/2006 09:05:00*71.015*70.99*71.2*70.93
03/28/2006 09:10:00*71.045*70.87*71.14*70.86
03/28/2006 09:15:00*70.87*70.865*70.94*70.81
03/28/2006 09:20:00*70.91*70.825*70.91*70.78
03/28/2006 09:25:00*70.8*70.88*70.905*70.785
03/28/2006 09:30:00*70.87*70.85*70.95*70.8
03/28/2006 09:35:00*70.835*70.79*70.895*70.78
03/28/2006 09:40:00*70.795*70.835*70.92*70.785
03/28/2006 09:45:00*70.82*70.82*70.905*70.8
03/28/2006 09:50:00*70.815*70.815*70.925*70.805
03/28/2006 09:55:00*70.81*70.83*70.965*70.78
03/28/2006 10:00:00*70.825*70.87*70.95*70.82
03/28/2006 10:05:00*70.865*70.94*70.99*70.86
03/28/2006 10:10:00*70.955*70.965*71.015*70.895
03/28/2006 10:15:00*70.965*70.945*70.965*70.88
03/28/2006 10:20:00*70.935*70.94*70.955*70.85
03/28/2006 10:25:00*70.945*70.86*70.99*70.845
03/28/2006 10:30:00*70.87*70.925*70.965*70.85
03/28/2006 10:35:00*70.92*71.04*71.095*70.91
03/28/2006 10:40:00*71.04*71.04*71.12*71.01
03/28/2006 10:45:00*71.04*71.0*71.12*70.98
03/28/2006 10:50:00*71.01*71.09*71.1*70.97
03/28/2006 10:55:00*70.98*70.905*71.09*70.88
03/28/2006 11:00:00*70.9*70.855*70.99*70.8
03/28/2006 11:05:00*70.89*70.93*71.0*70.83
03/28/2006 11:10:00*70.885*70.89*70.93*70.8
03/28/2006 11:15:00*70.86*70.845*70.9*70.8
03/28/2006 11:20:00*70.825*70.83*70.96*70.79
03/28/2006 11:25:00*70.83*70.88*70.92*70.8
03/28/2006 11:30:00*70.87*70.84*70.905*70.83
03/28/2006 11:35:00*70.85*70.86*70.88*70.78
03/28/2006 11:40:00*70.845*70.785*70.86*70.77
03/28/2006 11:45:00*70.78*70.775*70.85*70.735
03/28/2006 11:50:00*70.79*70.87*70.9*70.745
03/28/2006 11:55:00*70.85*70.815*70.895*70.76
03/28/2006 12:00:00*70.785*70.82*70.865*70.76
03/28/2006 12:05:00*70.8*70.88*70.89*70.785
03/28/2006 12:10:00*70.865*70.9*70.93*70.83
03/28/2006 12:15:00*70.91*70.87*70.93*70.87
03/28/2006 12:20:00*70.88*70.91*70.95*70.84
03/28/2006 12:25:00*70.87*70.87*70.925*70.86
03/28/2006 12:30:00*70.875*70.905*70.95*70.87
03/28/2006 12:35:00*70.91*70.97*71.035*70.88
03/28/2006 12:40:00*70.975*71.005*71.045*70.97
03/28/2006 12:45:00*71.01*71.085*71.1*70.98
03/28/2006 12:50:00*71.08*71.05*71.1*71.02
03/28/2006 12:55:00*71.06*71.035*71.08*70.975
03/28/2006 13:00:00*71.025*70.95*71.06*70.94
03/28/2006 13:05:00*70.965*70.945*71.01*70.9
03/28/2006 13:10:00*70.96*70.9*70.98*70.885
03/28/2006 13:15:00*70.9*70.97*70.98*70.845
03/28/2006 13:20:00*70.94*70.96*70.99*70.92
03/28/2006 13:25:00*70.945*70.995*71.01*70.94
03/28/2006 13:30:00*70.965*71.005*71.06*70.925
03/28/2006 13:35:00*70.99*70.98*71.01*70.9
03/28/2006 13:40:00*70.995*70.98*71.045*70.96
03/28/2006 13:45:00*70.97*70.95*71.02*70.92
03/28/2006 13:50:00*70.935*70.93*70.97*70.905
03/28/2006 13:55:00*70.92*70.98*71.015*70.92
03/28/2006 14:00:00*70.975*71.03*71.04*70.955
03/28/2006 14:05:00*71.025*71.02*71.075*70.96
03/28/2006 14:10:00*71.01*70.99*71.065*70.96
03/28/2006 14:15:00*71.01*70.92*71.05*70.895
03/28/2006 14:20:00*70.94*70.86*71.01*70.85
03/28/2006 14:25:00*70.84*70.9*71.03*70.825
03/28/2006 14:30:00*70.885*70.995*71.065*70.845
03/28/2006 14:35:00*71.005*71.14*71.23*70.875
03/28/2006 14:40:00*71.045*71.04*71.145*70.985
03/28/2006 14:45:00*71.05*71.095*71.125*71.0
03/28/2006 14:50:00*71.09*71.135*71.17*71.035
03/28/2006 14:55:00*71.14*71.1*71.16*71.065
03/28/2006 15:00:00*71.095*70.975*71.15*70.945
03/28/2006 15:05:00*70.98*71.02*71.06*70.94
03/28/2006 15:10:00*70.975*71.04*71.065*70.97
03/28/2006 15:15:00*71.01*71.025*71.1*70.965
03/28/2006 15:20:00*71.01*71.01*71.07*70.985
03/28/2006 15:25:00*71.02*71.005*71.035*70.975
03/28/2006 15:30:00*70.99*71.105*71.105*70.99
03/28/2006 15:35:00*71.02*71.185*71.27*71.02
03/28/2006 15:40:00*71.22*71.17*71.25*71.145
03/28/2006 15:45:00*71.19*71.18*71.29*71.12
03/28/2006 15:50:00*71.19*71.19*71.23*71.125
03/28/2006 15:55:00*71.16*71.165*71.24*71.14
03/28/2006 16:00:00*71.205*71.195*71.22*71.145
03/28/2006 16:05:00*71.17*71.18*71.21*71.12
03/28/2006 16:10:00*71.115*71.14*71.18*71.09
03/28/2006 16:15:00*71.115*71.13*71.18*71.105
03/28/2006 16:20:00*71.12*71.16*71.2*71.12
03/28/2006 16:25:00*71.145*71.125*71.2*71.11
03/28/2006 16:30:00*71.125*71.16*71.175*71.105
03/28/2006 16:35:00*71.155*71.225*71.23*71.13
03/28/2006 16:40:00*71.22*71.205*71.26*71.17
03/28/2006 16:45:00*71.22*71.22*71.26*71.195
03/28/2006 16:50:00*71.235*71.23*71.29*71.21
03/28/2006 16:55:00*71.21*71.21*71.3*71.175
03/28/2006 17:00:00*71.24*71.22*71.28*71.15
