03/26/2006 17:05:00*71.785*71.735*71.81*71.725
03/26/2006 17:10:00*71.74*71.74*71.8*71.735
03/26/2006 17:15:00*71.785*71.79*71.81*71.73
03/26/2006 17:20:00*71.78*71.775*71.83*71.76
03/26/2006 17:25:00*71.765*71.795*71.855*71.75
03/26/2006 17:30:00*71.795*71.79*71.855*71.75
03/26/2006 17:35:00*71.76*71.6*71.79*71.58
03/26/2006 17:40:00*71.625*71.655*71.68*71.59
03/26/2006 17:45:00*71.64*71.56*71.725*71.52
03/26/2006 17:50:00*71.55*71.6*71.75*71.51
03/26/2006 17:55:00*71.61*71.65*71.665*71.56
03/26/2006 18:00:00*71.65*71.69*71.73*71.625
03/26/2006 18:05:00*71.73*71.67*71.73*71.645
03/26/2006 18:10:00*71.655*71.68*71.73*71.645
03/26/2006 18:15:00*71.67*71.7*71.79*71.67
03/26/2006 18:20:00*71.685*71.72*71.735*71.66
03/26/2006 18:25:00*71.73*71.8*71.875*71.675
03/26/2006 18:30:00*71.8*71.75*71.8*71.73
03/26/2006 18:35:00*71.74*71.8*71.85*71.73
03/26/2006 18:40:00*71.775*71.82*71.885*71.775
03/26/2006 18:45:00*71.81*71.85*71.88*71.81
03/26/2006 18:50:00*71.835*71.82*71.87*71.76
03/26/2006 18:55:00*71.78*71.85*71.885*71.76
03/26/2006 19:00:00*71.855*71.865*71.925*71.83
03/26/2006 19:05:00*71.885*71.8*71.96*71.78
03/26/2006 19:10:00*71.79*71.795*71.815*71.755
03/26/2006 19:15:00*71.79*71.8*71.835*71.76
03/26/2006 19:20:00*71.81*71.785*71.845*71.785
03/26/2006 19:25:00*71.79*71.67*71.795*71.65
03/26/2006 19:30:00*71.7*71.615*71.745*71.57
03/26/2006 19:35:00*71.6*71.445*71.66*71.445
03/26/2006 19:40:00*71.465*71.375*71.535*71.375
03/26/2006 19:45:00*71.37*71.17*71.435*71.17
03/26/2006 19:50:00*71.255*71.2*71.255*71.09
03/26/2006 19:55:00*71.15*71.12*71.29*71.1
03/26/2006 20:00:00*71.165*71.145*71.21*71.06
03/26/2006 20:05:00*71.15*71.04*71.19*71.01
03/26/2006 20:10:00*71.06*71.14*71.155*71.015
03/26/2006 20:15:00*71.15*71.08*71.15*71.04
03/26/2006 20:20:00*71.09*70.995*71.15*70.98
03/26/2006 20:25:00*71.01*71.035*71.1*70.985
03/26/2006 20:30:00*71.035*71.035*71.08*70.95
03/26/2006 20:35:00*71.04*71.015*71.09*70.98
03/26/2006 20:40:00*71.01*70.98*71.06*70.93
03/26/2006 20:45:00*70.99*70.845*71.04*70.8
03/26/2006 20:50:00*70.88*70.85*70.93*70.81
03/26/2006 20:55:00*70.855*70.875*70.92*70.85
03/26/2006 21:00:00*70.88*70.905*70.96*70.86
03/26/2006 21:05:00*70.9*70.9*70.95*70.85
03/26/2006 21:10:00*70.9*70.91*70.98*70.89
03/26/2006 21:15:00*70.9*70.94*70.99*70.89
03/26/2006 21:20:00*70.94*70.98*71.0*70.91
03/26/2006 21:25:00*70.92*70.9*70.98*70.875
03/26/2006 21:30:00*70.895*70.83*70.965*70.8
03/26/2006 21:35:00*70.84*70.83*70.865*70.79
03/26/2006 21:40:00*70.83*70.835*70.91*70.81
03/26/2006 21:45:00*70.835*70.85*70.91*70.825
03/26/2006 21:50:00*70.87*70.83*70.895*70.755
03/26/2006 21:55:00*70.835*70.825*70.885*70.8
03/26/2006 22:00:00*70.835*70.85*70.9*70.78
03/26/2006 22:05:00*70.885*70.875*70.915*70.82
03/26/2006 22:10:00*70.86*70.865*70.96*70.84
03/26/2006 22:15:00*70.87*70.875*70.89*70.81
03/26/2006 22:20:00*70.86*70.91*70.98*70.82
03/26/2006 22:25:00*70.9*70.945*70.97*70.88
03/26/2006 22:30:00*70.935*70.925*70.98*70.89
03/26/2006 22:35:00*70.92*70.905*70.97*70.89
03/26/2006 22:40:00*70.905*70.94*70.965*70.87
03/26/2006 22:45:00*70.89*70.94*70.975*70.89
03/26/2006 22:50:00*70.94*70.955*71.01*70.94
03/26/2006 22:55:00*70.96*70.97*71.02*70.93
03/26/2006 23:00:00*71.005*70.995*71.045*70.95
03/26/2006 23:05:00*70.97*71.0*71.005*70.97
03/26/2006 23:10:00*71.0*71.035*71.045*70.97
03/26/2006 23:15:00*70.99*71.02*71.07*70.95
03/26/2006 23:20:00*71.0*71.04*71.055*70.96
03/26/2006 23:25:00*70.99*71.03*71.04*70.93
03/26/2006 23:30:00*71.005*71.03*71.06*70.98
03/26/2006 23:35:00*70.99*71.02*71.085*70.99
03/26/2006 23:40:00*71.035*71.0*71.07*70.96
03/26/2006 23:45:00*71.035*70.98*71.035*70.96
03/26/2006 23:50:00*70.995*70.98*71.045*70.96
03/26/2006 23:55:00*70.995*70.985*71.04*70.95
03/27/2006 00:00:00*70.99*70.94*71.03*70.88
03/27/2006 00:05:00*70.94*70.94*70.99*70.91
03/27/2006 00:10:00*70.93*70.935*71.0*70.91
03/27/2006 00:15:00*70.93*70.965*70.98*70.875
03/27/2006 00:20:00*70.935*70.865*71.02*70.865
03/27/2006 00:25:00*70.86*70.815*70.905*70.71
03/27/2006 00:30:00*70.81*70.79*70.88*70.78
03/27/2006 00:35:00*70.81*70.85*70.88*70.75
03/27/2006 00:40:00*70.86*70.845*70.91*70.82
03/27/2006 00:45:00*70.85*70.885*70.925*70.82
03/27/2006 00:50:00*70.88*70.86*70.925*70.85
03/27/2006 00:55:00*70.895*70.83*70.94*70.82
03/27/2006 01:00:00*70.85*70.71*70.88*70.66
03/27/2006 01:05:00*70.71*70.68*70.815*70.67
03/27/2006 01:10:00*70.73*70.74*70.75*70.64
03/27/2006 01:15:00*70.7*70.76*70.76*70.61
03/27/2006 01:20:00*70.705*70.785*70.795*70.66
03/27/2006 01:25:00*70.72*70.71*70.795*70.69
03/27/2006 01:30:00*70.76*70.67*70.76*70.64
03/27/2006 01:35:00*70.66*70.785*70.88*70.59
03/27/2006 01:40:00*70.79*70.81*70.875*70.74
03/27/2006 01:45:00*70.78*70.85*70.92*70.69
03/27/2006 01:50:00*70.87*70.785*70.885*70.75
03/27/2006 01:55:00*70.8*70.82*70.93*70.78
03/27/2006 02:00:00*70.81*70.885*70.925*70.805
03/27/2006 02:05:00*70.89*70.885*70.95*70.87
03/27/2006 02:10:00*70.87*70.835*70.925*70.825
03/27/2006 02:15:00*70.83*70.705*70.87*70.67
03/27/2006 02:20:00*70.715*70.66*70.765*70.6
03/27/2006 02:25:00*70.65*70.7*70.77*70.635
03/27/2006 02:30:00*70.615*70.63*70.77*70.58
03/27/2006 02:35:00*70.63*70.655*70.815*70.63
03/27/2006 02:40:00*70.65*70.65*70.785*70.61
03/27/2006 02:45:00*70.7*70.705*70.79*70.635
03/27/2006 02:50:00*70.69*70.75*70.815*70.69
03/27/2006 02:55:00*70.755*70.815*70.89*70.75
03/27/2006 03:00:00*70.85*70.77*70.89*70.745
03/27/2006 03:05:00*70.79*70.855*70.88*70.77
03/27/2006 03:10:00*70.865*70.855*70.905*70.82
03/27/2006 03:15:00*70.84*70.825*70.89*70.78
03/27/2006 03:20:00*70.78*70.8*70.88*70.77
03/27/2006 03:25:00*70.84*70.78*70.86*70.76
03/27/2006 03:30:00*70.78*70.82*70.83*70.76
03/27/2006 03:35:00*70.77*70.85*70.85*70.77
03/27/2006 03:40:00*70.84*70.82*70.85*70.745
03/27/2006 03:45:00*70.79*70.79*70.88*70.78
03/27/2006 03:50:00*70.8*70.84*70.87*70.79
03/27/2006 03:55:00*70.835*70.785*70.86*70.74
03/27/2006 04:00:00*70.74*70.74*70.835*70.72
03/27/2006 04:05:00*70.72*70.73*70.78*70.695
03/27/2006 04:10:00*70.77*70.765*70.795*70.725
03/27/2006 04:15:00*70.795*70.795*70.865*70.76
03/27/2006 04:20:00*70.81*70.87*70.885*70.74
03/27/2006 04:25:00*70.85*70.84*70.915*70.82
03/27/2006 04:30:00*70.85*70.85*70.9*70.83
03/27/2006 04:35:00*70.88*70.845*70.92*70.815
03/27/2006 04:40:00*70.885*70.795*70.9*70.795
03/27/2006 04:45:00*70.82*70.86*70.915*70.78
03/27/2006 04:50:00*70.855*70.98*71.035*70.84
03/27/2006 04:55:00*70.98*70.965*71.035*70.88
03/27/2006 05:00:00*70.96*70.92*71.03*70.915
03/27/2006 05:05:00*70.93*70.97*71.01*70.915
03/27/2006 05:10:00*70.965*71.02*71.045*70.935
03/27/2006 05:15:00*71.01*71.02*71.11*70.99
03/27/2006 05:20:00*71.02*71.05*71.09*71.005
03/27/2006 05:25:00*71.01*71.05*71.135*71.0
03/27/2006 05:30:00*71.055*71.06*71.11*71.03
03/27/2006 05:35:00*71.07*71.0*71.14*71.0
03/27/2006 05:40:00*71.01*71.06*71.08*70.99
03/27/2006 05:45:00*71.01*71.03*71.08*71.005
03/27/2006 05:50:00*71.055*71.02*71.07*71.005
03/27/2006 05:55:00*71.04*71.03*71.075*70.99
03/27/2006 06:00:00*71.045*71.005*71.07*70.975
03/27/2006 06:05:00*70.99*70.975*71.07*70.97
03/27/2006 06:10:00*70.99*70.97*71.06*70.965
03/27/2006 06:15:00*70.99*70.985*71.04*70.93
03/27/2006 06:20:00*70.97*70.955*71.01*70.94
03/27/2006 06:25:00*70.97*70.905*71.02*70.88
03/27/2006 06:30:00*70.91*70.955*70.975*70.905
03/27/2006 06:35:00*70.94*70.9*70.97*70.88
03/27/2006 06:40:00*70.925*70.885*70.95*70.86
03/27/2006 06:45:00*70.88*70.865*70.91*70.85
03/27/2006 06:50:00*70.88*70.85*70.91*70.835
03/27/2006 06:55:00*70.86*70.82*70.91*70.815
03/27/2006 07:00:00*70.865*70.85*70.92*70.82
03/27/2006 07:05:00*70.835*70.875*70.905*70.81
03/27/2006 07:10:00*70.865*70.92*70.95*70.855
03/27/2006 07:15:00*70.91*70.94*71.005*70.865
03/27/2006 07:20:00*70.99*70.96*71.0*70.895
03/27/2006 07:25:00*70.97*70.88*71.02*70.875
03/27/2006 07:30:00*70.905*70.935*71.0*70.88
03/27/2006 07:35:00*70.97*70.99*71.035*70.935
03/27/2006 07:40:00*70.995*71.005*71.06*70.96
03/27/2006 07:45:00*71.01*71.01*71.035*70.965
03/27/2006 07:50:00*70.98*70.995*71.06*70.96
03/27/2006 07:55:00*71.0*70.94*71.05*70.88
03/27/2006 08:00:00*70.965*70.93*70.98*70.88
03/27/2006 08:05:00*70.92*70.895*70.96*70.86
03/27/2006 08:10:00*70.875*70.92*70.96*70.83
03/27/2006 08:15:00*70.93*70.87*70.97*70.855
03/27/2006 08:20:00*70.905*70.9*70.945*70.86
03/27/2006 08:25:00*70.9*70.85*70.98*70.79
03/27/2006 08:30:00*70.8*70.85*70.87*70.775
03/27/2006 08:35:00*70.86*70.84*70.91*70.78
03/27/2006 08:40:00*70.845*70.855*70.885*70.755
03/27/2006 08:45:00*70.85*70.885*70.915*70.82
03/27/2006 08:50:00*70.87*70.895*70.925*70.83
03/27/2006 08:55:00*70.85*70.81*70.9*70.8
03/27/2006 09:00:00*70.8*70.78*70.85*70.69
03/27/2006 09:05:00*70.74*70.765*70.78*70.705
03/27/2006 09:10:00*70.8*70.78*70.81*70.75
03/27/2006 09:15:00*70.78*70.755*70.83*70.73
03/27/2006 09:20:00*70.785*70.76*70.82*70.75
03/27/2006 09:25:00*70.77*70.78*70.855*70.76
03/27/2006 09:30:00*70.795*70.72*70.82*70.67
03/27/2006 09:35:00*70.73*70.65*70.73*70.65
03/27/2006 09:40:00*70.645*70.68*70.72*70.63
03/27/2006 09:45:00*70.665*70.66*70.735*70.64
03/27/2006 09:50:00*70.71*70.65*70.72*70.64
03/27/2006 09:55:00*70.655*70.59*70.755*70.59
03/27/2006 10:00:00*70.6*70.62*70.695*70.545
03/27/2006 10:05:00*70.61*70.76*70.77*70.61
03/27/2006 10:10:00*70.715*70.74*70.785*70.67
03/27/2006 10:15:00*70.74*70.69*70.8*70.66
03/27/2006 10:20:00*70.685*70.705*70.775*70.66
03/27/2006 10:25:00*70.71*70.68*70.76*70.65
03/27/2006 10:30:00*70.685*70.7*70.73*70.64
03/27/2006 10:35:00*70.74*70.685*70.77*70.67
03/27/2006 10:40:00*70.695*70.735*70.78*70.675
03/27/2006 10:45:00*70.71*70.82*70.865*70.69
03/27/2006 10:50:00*70.78*70.785*70.86*70.775
03/27/2006 10:55:00*70.78*70.85*70.91*70.74
03/27/2006 11:00:00*70.88*70.71*70.91*70.67
03/27/2006 11:05:00*70.68*70.715*70.87*70.665
03/27/2006 11:10:00*70.7*70.69*70.755*70.665
03/27/2006 11:15:00*70.68*70.69*70.745*70.67
03/27/2006 11:20:00*70.695*70.72*70.78*70.65
03/27/2006 11:25:00*70.73*70.735*70.81*70.68
03/27/2006 11:30:00*70.745*70.74*70.775*70.71
03/27/2006 11:35:00*70.73*70.75*70.8*70.705
03/27/2006 11:40:00*70.715*70.72*70.765*70.7
03/27/2006 11:45:00*70.725*70.785*70.79*70.7
03/27/2006 11:50:00*70.755*70.73*70.81*70.67
03/27/2006 11:55:00*70.72*70.725*70.76*70.655
03/27/2006 12:00:00*70.68*70.7*70.75*70.67
03/27/2006 12:05:00*70.735*70.72*70.75*70.64
03/27/2006 12:10:00*70.685*70.68*70.73*70.6
03/27/2006 12:15:00*70.66*70.68*70.71*70.63
03/27/2006 12:20:00*70.685*70.72*70.72*70.635
03/27/2006 12:25:00*70.66*70.695*70.75*70.64
03/27/2006 12:30:00*70.7*70.67*70.725*70.65
03/27/2006 12:35:00*70.66*70.665*70.73*70.64
03/27/2006 12:40:00*70.65*70.645*70.725*70.63
03/27/2006 12:45:00*70.66*70.635*70.72*70.6
03/27/2006 12:50:00*70.67*70.66*70.685*70.615
03/27/2006 12:55:00*70.625*70.645*70.73*70.59
03/27/2006 13:00:00*70.61*70.645*70.67*70.6
03/27/2006 13:05:00*70.65*70.65*70.755*70.63
03/27/2006 13:10:00*70.67*70.66*70.705*70.63
03/27/2006 13:15:00*70.65*70.66*70.715*70.635
03/27/2006 13:20:00*70.655*70.67*70.7*70.64
03/27/2006 13:25:00*70.67*70.69*70.72*70.65
03/27/2006 13:30:00*70.685*70.68*70.71*70.67
03/27/2006 13:35:00*70.68*70.69*70.705*70.68
03/27/2006 13:40:00*70.69*70.665*70.72*70.62
03/27/2006 13:45:00*70.65*70.64*70.72*70.64
03/27/2006 13:50:00*70.655*70.66*70.72*70.64
03/27/2006 13:55:00*70.68*70.66*70.7*70.64
03/27/2006 14:00:00*70.67*70.66*70.7*70.64
03/27/2006 14:05:00*70.68*70.65*70.755*70.635
03/27/2006 14:10:00*70.68*70.645*70.7*70.59
03/27/2006 14:15:00*70.67*70.655*70.72*70.63
03/27/2006 14:20:00*70.65*70.65*70.705*70.64
03/27/2006 14:25:00*70.69*70.62*70.69*70.61
03/27/2006 14:30:00*70.61*70.67*70.695*70.61
03/27/2006 14:35:00*70.65*70.69*70.725*70.62
03/27/2006 14:40:00*70.705*70.69*70.73*70.665
03/27/2006 14:45:00*70.67*70.72*70.75*70.67
03/27/2006 14:50:00*70.705*70.705*70.75*70.7
03/27/2006 14:55:00*70.71*70.74*70.78*70.675
03/27/2006 15:00:00*70.73*70.695*70.78*70.67
03/27/2006 15:05:00*70.75*70.7*70.75*70.67
03/27/2006 15:10:00*70.685*70.695*70.745*70.67
03/27/2006 15:15:00*70.66*70.715*70.765*70.66
03/27/2006 15:20:00*70.75*70.76*70.785*70.715
03/27/2006 15:25:00*70.75*70.715*70.81*70.715
03/27/2006 15:30:00*70.755*70.76*70.805*70.715
03/27/2006 15:35:00*70.79*70.74*70.82*70.735
03/27/2006 15:40:00*70.785*70.785*70.79*70.74
03/27/2006 15:45:00*70.78*70.805*70.845*70.775
03/27/2006 15:50:00*70.845*70.8*70.845*70.785
03/27/2006 15:55:00*70.8*70.795*70.86*70.775
03/27/2006 16:00:00*70.8*70.78*70.82*70.765
03/27/2006 16:05:00*70.785*70.8*70.85*70.765
03/27/2006 16:10:00*70.79*70.79*70.825*70.76
03/27/2006 16:15:00*70.775*70.755*70.85*70.75
03/27/2006 16:20:00*70.75*70.72*70.79*70.695
03/27/2006 16:25:00*70.71*70.735*70.76*70.665
03/27/2006 16:30:00*70.71*70.755*70.805*70.68
03/27/2006 16:35:00*70.76*70.76*70.82*70.73
03/27/2006 16:40:00*70.77*70.785*70.835*70.735
03/27/2006 16:45:00*70.765*70.82*70.84*70.75
03/27/2006 16:50:00*70.825*70.83*70.84*70.8
03/27/2006 16:55:00*70.81*70.82*70.88*70.78
03/27/2006 17:00:00*70.805*70.81*70.86*70.8
