03/26/2006 14:05:00*71.595*71.505*71.665*71.465
03/26/2006 14:10:00*71.47*71.465*71.655*71.465
03/26/2006 14:15:00*71.46*71.65*71.655*71.46
03/26/2006 14:20:00*71.795*71.795*71.825*71.65
03/26/2006 14:25:00*71.745*71.735*71.825*71.715
03/26/2006 14:30:00*71.76*71.745*71.775*71.735
03/26/2006 14:35:00*71.815*71.735*71.815*71.735
03/26/2006 14:40:00*71.74*71.75*71.785*71.725
03/26/2006 14:45:00*71.76*71.765*71.805*71.75
03/26/2006 14:50:00*71.765*71.765*71.765*71.765
03/26/2006 14:55:00*71.765*71.77*71.77*71.765
03/26/2006 15:00:00*71.77*71.77*71.77*71.77
03/26/2006 15:05:00*71.815*71.78*71.825*71.77
03/26/2006 15:10:00*71.835*71.745*71.835*71.73
03/26/2006 15:15:00*71.575*71.755*71.815*71.575
03/26/2006 15:20:00*71.755*71.755*71.755*71.755
03/26/2006 15:25:00*71.775*71.73*71.8*71.66
03/26/2006 15:30:00*71.74*71.765*71.835*71.73
03/26/2006 15:35:00*71.77*71.775*71.775*71.75
03/26/2006 15:40:00*71.815*71.775*71.815*71.77
03/26/2006 15:45:00*71.81*71.745*71.81*71.745
03/26/2006 15:50:00*71.705*71.685*71.805*71.68
03/26/2006 15:55:00*71.68*71.825*71.83*71.68
03/26/2006 16:00:00*71.78*71.815*71.85*71.78
03/26/2006 16:05:00*71.805*71.795*71.835*71.79
03/26/2006 16:10:00*71.845*71.795*71.845*71.795
03/26/2006 16:15:00*71.83*71.79*71.84*71.785
03/26/2006 16:20:00*71.82*71.805*71.825*71.79
03/26/2006 16:25:00*71.75*71.79*71.805*71.75
03/26/2006 16:30:00*71.77*71.795*71.805*71.77
03/26/2006 16:35:00*71.8*71.77*71.815*71.77
03/26/2006 16:40:00*71.815*71.73*71.82*71.715
03/26/2006 16:45:00*71.75*71.75*71.79*71.7
03/26/2006 16:50:00*71.775*71.735*71.82*71.62
03/26/2006 16:55:00*71.795*71.735*71.81*71.73
03/26/2006 17:00:00*71.75*71.785*71.81*71.725
