03/23/2006 17:05:00*73.52*73.58*73.62*73.49
03/23/2006 17:10:00*73.58*73.565*73.625*73.51
03/23/2006 17:15:00*73.54*73.64*73.655*73.54
03/23/2006 17:20:00*73.615*73.685*73.69*73.61
03/23/2006 17:25:00*73.7*73.685*73.77*73.655
03/23/2006 17:30:00*73.675*73.71*73.77*73.66
03/23/2006 17:35:00*73.73*73.66*73.75*73.55
03/23/2006 17:40:00*73.625*73.59*73.66*73.56
03/23/2006 17:45:00*73.58*73.64*73.655*73.49
03/23/2006 17:50:00*73.49*72.92*73.64*72.85
03/23/2006 17:55:00*72.89*72.99*73.075*72.89
03/23/2006 18:00:00*73.0*72.76*73.02*72.62
03/23/2006 18:05:00*72.72*72.685*72.82*72.65
03/23/2006 18:10:00*72.665*72.71*72.755*72.645
03/23/2006 18:15:00*72.73*72.775*72.775*72.665
03/23/2006 18:20:00*72.745*72.755*72.795*72.65
03/23/2006 18:25:00*72.765*72.78*72.785*72.67
03/23/2006 18:30:00*72.745*72.57*72.78*72.46
03/23/2006 18:35:00*72.55*72.55*72.625*72.47
03/23/2006 18:40:00*72.515*72.61*72.65*72.49
03/23/2006 18:45:00*72.6*72.6*72.66*72.53
03/23/2006 18:50:00*72.61*72.62*72.67*72.585
03/23/2006 18:55:00*72.63*72.63*72.665*72.565
03/23/2006 19:00:00*72.665*72.62*72.665*72.585
03/23/2006 19:05:00*72.64*72.51*72.675*72.455
03/23/2006 19:10:00*72.51*72.39*72.52*72.345
03/23/2006 19:15:00*72.39*72.475*72.545*72.35
03/23/2006 19:20:00*72.425*72.43*72.52*72.38
03/23/2006 19:25:00*72.41*72.445*72.5*72.38
03/23/2006 19:30:00*72.44*72.455*72.56*72.44
03/23/2006 19:35:00*72.45*72.365*72.505*72.31
03/23/2006 19:40:00*72.39*72.42*72.455*72.33
03/23/2006 19:45:00*72.43*72.555*72.62*72.385
03/23/2006 19:50:00*72.57*72.58*72.64*72.535
03/23/2006 19:55:00*72.57*72.665*72.735*72.57
03/23/2006 20:00:00*72.63*72.63*72.68*72.57
03/23/2006 20:05:00*72.62*72.595*72.64*72.58
03/23/2006 20:10:00*72.6*72.475*72.61*72.445
03/23/2006 20:15:00*72.49*72.59*72.62*72.475
03/23/2006 20:20:00*72.6*72.65*72.69*72.545
03/23/2006 20:25:00*72.64*72.645*72.7*72.59
03/23/2006 20:30:00*72.65*72.7*72.76*72.64
03/23/2006 20:35:00*72.69*72.71*72.785*72.69
03/23/2006 20:40:00*72.705*72.655*72.79*72.655
03/23/2006 20:45:00*72.65*72.655*72.725*72.615
03/23/2006 20:50:00*72.685*72.64*72.7*72.615
03/23/2006 20:55:00*72.62*72.575*72.67*72.565
03/23/2006 21:00:00*72.58*72.56*72.62*72.51
03/23/2006 21:05:00*72.56*72.53*72.595*72.495
03/23/2006 21:10:00*72.52*72.555*72.56*72.5
03/23/2006 21:15:00*72.55*72.525*72.57*72.49
03/23/2006 21:20:00*72.51*72.51*72.565*72.49
03/23/2006 21:25:00*72.49*72.52*72.57*72.47
03/23/2006 21:30:00*72.54*72.515*72.54*72.495
03/23/2006 21:35:00*72.49*72.5*72.535*72.47
03/23/2006 21:40:00*72.5*72.525*72.56*72.49
03/23/2006 21:45:00*72.55*72.48*72.555*72.47
03/23/2006 21:50:00*72.47*72.49*72.535*72.455
03/23/2006 21:55:00*72.48*72.485*72.52*72.455
03/23/2006 22:00:00*72.475*72.48*72.525*72.475
03/23/2006 22:05:00*72.5*72.53*72.58*72.475
03/23/2006 22:10:00*72.535*72.515*72.57*72.49
03/23/2006 22:15:00*72.52*72.545*72.6*72.485
03/23/2006 22:20:00*72.55*72.53*72.62*72.525
03/23/2006 22:25:00*72.56*72.63*72.63*72.51
03/23/2006 22:30:00*72.56*72.56*72.63*72.51
03/23/2006 22:35:00*72.57*72.54*72.61*72.54
03/23/2006 22:40:00*72.545*72.54*72.59*72.515
03/23/2006 22:45:00*72.56*72.53*72.615*72.51
03/23/2006 22:50:00*72.62*72.58*72.625*72.52
03/23/2006 22:55:00*72.56*72.66*72.66*72.53
03/23/2006 23:00:00*72.605*72.64*72.72*72.6
03/23/2006 23:05:00*72.61*72.58*72.67*72.58
03/23/2006 23:10:00*72.625*72.59*72.63*72.52
03/23/2006 23:15:00*72.555*72.61*72.61*72.53
03/23/2006 23:20:00*72.54*72.59*72.62*72.54
03/23/2006 23:25:00*72.585*72.56*72.625*72.54
03/23/2006 23:30:00*72.545*72.56*72.61*72.535
03/23/2006 23:35:00*72.57*72.6*72.64*72.54
03/23/2006 23:40:00*72.61*72.59*72.645*72.58
03/23/2006 23:45:00*72.585*72.625*72.64*72.57
03/23/2006 23:50:00*72.65*72.64*72.665*72.56
03/23/2006 23:55:00*72.61*72.595*72.645*72.57
03/24/2006 00:00:00*72.59*72.615*72.645*72.535
03/24/2006 00:05:00*72.59*72.635*72.65*72.585
03/24/2006 00:10:00*72.58*72.63*72.685*72.58
03/24/2006 00:15:00*72.655*72.655*72.68*72.615
03/24/2006 00:20:00*72.64*72.62*72.685*72.615
03/24/2006 00:25:00*72.64*72.64*72.7*72.615
03/24/2006 00:30:00*72.635*72.63*72.685*72.61
03/24/2006 00:35:00*72.64*72.6*72.685*72.595
03/24/2006 00:40:00*72.605*72.575*72.635*72.54
03/24/2006 00:45:00*72.58*72.51*72.61*72.49
03/24/2006 00:50:00*72.51*72.71*72.72*72.48
03/24/2006 00:55:00*72.53*72.51*72.715*72.48
03/24/2006 01:00:00*72.51*72.56*72.59*72.47
03/24/2006 01:05:00*72.51*72.6*72.655*72.49
03/24/2006 01:10:00*72.635*72.64*72.68*72.56
03/24/2006 01:15:00*72.65*72.67*72.71*72.6
03/24/2006 01:20:00*72.665*72.645*72.71*72.62
03/24/2006 01:25:00*72.7*72.63*72.7*72.615
03/24/2006 01:30:00*72.635*72.67*72.72*72.61
03/24/2006 01:35:00*72.67*72.72*72.75*72.61
03/24/2006 01:40:00*72.7*72.74*72.795*72.69
03/24/2006 01:45:00*72.74*72.755*72.81*72.72
03/24/2006 01:50:00*72.785*72.72*72.785*72.7
03/24/2006 01:55:00*72.74*72.705*72.765*72.66
03/24/2006 02:00:00*72.74*72.72*72.75*72.66
03/24/2006 02:05:00*72.73*72.735*72.75*72.62
03/24/2006 02:10:00*72.705*72.655*72.75*72.63
03/24/2006 02:15:00*72.64*72.46*72.68*72.42
03/24/2006 02:20:00*72.445*72.39*72.5*72.345
03/24/2006 02:25:00*72.38*72.44*72.46*72.36
03/24/2006 02:30:00*72.41*72.47*72.53*72.4
03/24/2006 02:35:00*72.4*72.35*72.47*72.35
03/24/2006 02:40:00*72.365*72.365*72.42*72.3
03/24/2006 02:45:00*72.38*72.33*72.425*72.28
03/24/2006 02:50:00*72.38*72.39*72.405*72.29
03/24/2006 02:55:00*72.37*72.29*72.39*72.29
03/24/2006 03:00:00*72.33*72.315*72.35*72.225
03/24/2006 03:05:00*72.31*72.225*72.41*72.225
03/24/2006 03:10:00*72.27*72.01*72.295*71.95
03/24/2006 03:15:00*72.0*72.08*72.175*72.0
03/24/2006 03:20:00*72.075*72.095*72.145*72.025
03/24/2006 03:25:00*72.085*72.17*72.195*72.05
03/24/2006 03:30:00*72.21*72.16*72.255*72.105
03/24/2006 03:35:00*72.2*72.23*72.265*72.16
03/24/2006 03:40:00*72.21*72.22*72.29*72.18
03/24/2006 03:45:00*72.2*72.265*72.31*72.2
03/24/2006 03:50:00*72.27*72.265*72.35*72.24
03/24/2006 03:55:00*72.27*72.27*72.31*72.22
03/24/2006 04:00:00*72.24*72.24*72.33*72.2
03/24/2006 04:05:00*72.28*72.42*72.46*72.23
03/24/2006 04:10:00*72.34*72.41*72.45*72.325
03/24/2006 04:15:00*72.4*72.465*72.505*72.4
03/24/2006 04:20:00*72.52*72.44*72.52*72.4
03/24/2006 04:25:00*72.47*72.435*72.545*72.43
03/24/2006 04:30:00*72.45*72.475*72.505*72.43
03/24/2006 04:35:00*72.46*72.47*72.555*72.45
03/24/2006 04:40:00*72.47*72.425*72.525*72.42
03/24/2006 04:45:00*72.43*72.4*72.515*72.39
03/24/2006 04:50:00*72.405*72.45*72.5*72.39
03/24/2006 04:55:00*72.51*72.44*72.51*72.41
03/24/2006 05:00:00*72.475*72.38*72.52*72.34
03/24/2006 05:05:00*72.37*72.3*72.51*72.27
03/24/2006 05:10:00*72.315*72.29*72.355*72.23
03/24/2006 05:15:00*72.28*72.24*72.295*72.13
03/24/2006 05:20:00*72.215*72.27*72.31*72.16
03/24/2006 05:25:00*72.23*72.22*72.29*72.2
03/24/2006 05:30:00*72.215*72.27*72.31*72.21
03/24/2006 05:35:00*72.27*72.29*72.31*72.24
03/24/2006 05:40:00*72.255*72.26*72.345*72.23
03/24/2006 05:45:00*72.26*72.21*72.31*72.18
03/24/2006 05:50:00*72.205*72.24*72.385*72.17
03/24/2006 05:55:00*72.25*72.22*72.305*72.19
03/24/2006 06:00:00*72.24*72.24*72.27*72.17
03/24/2006 06:05:00*72.19*72.145*72.25*72.11
03/24/2006 06:10:00*72.14*72.19*72.23*72.11
03/24/2006 06:15:00*72.15*72.11*72.21*72.07
03/24/2006 06:20:00*72.14*72.155*72.22*72.09
03/24/2006 06:25:00*72.13*71.99*72.17*71.97
03/24/2006 06:30:00*72.035*71.91*72.065*71.91
03/24/2006 06:35:00*71.94*72.145*72.155*71.91
03/24/2006 06:40:00*72.085*71.99*72.155*71.95
03/24/2006 06:45:00*71.99*72.075*72.11*71.95
03/24/2006 06:50:00*72.11*72.11*72.13*72.03
03/24/2006 06:55:00*72.06*72.125*72.18*72.04
03/24/2006 07:00:00*72.135*72.12*72.19*72.07
03/24/2006 07:05:00*72.14*72.17*72.195*72.095
03/24/2006 07:10:00*72.125*72.075*72.17*72.04
03/24/2006 07:15:00*72.07*72.075*72.16*72.03
03/24/2006 07:20:00*72.07*72.1*72.15*72.04
03/24/2006 07:25:00*72.135*72.16*72.215*72.08
03/24/2006 07:30:00*72.1*72.19*72.24*72.065
03/24/2006 07:35:00*72.195*72.255*72.32*72.06
03/24/2006 07:40:00*72.28*72.335*72.335*72.2
03/24/2006 07:45:00*72.28*72.35*72.35*72.25
03/24/2006 07:50:00*72.295*72.28*72.36*72.26
03/24/2006 07:55:00*72.27*72.285*72.335*72.25
03/24/2006 08:00:00*72.28*72.29*72.4*72.26
03/24/2006 08:05:00*72.3*72.335*72.385*72.28
03/24/2006 08:10:00*72.335*72.37*72.385*72.29
03/24/2006 08:15:00*72.365*72.34*72.37*72.28
03/24/2006 08:20:00*72.34*72.415*72.455*72.32
03/24/2006 08:25:00*72.43*72.345*72.43*72.32
03/24/2006 08:30:00*72.35*72.37*72.405*72.31
03/24/2006 08:35:00*72.38*72.365*72.39*72.29
03/24/2006 08:40:00*72.335*72.29*72.39*72.28
03/24/2006 08:45:00*72.3*72.355*72.41*72.28
03/24/2006 08:50:00*72.37*72.27*72.43*72.225
03/24/2006 08:55:00*72.25*72.335*72.35*72.18
03/24/2006 09:00:00*72.325*72.305*72.37*72.26
03/24/2006 09:05:00*72.31*72.32*72.325*72.23
03/24/2006 09:10:00*72.295*72.47*72.515*72.29
03/24/2006 09:15:00*72.49*72.43*72.545*72.43
03/24/2006 09:20:00*72.43*72.375*72.5*72.36
03/24/2006 09:25:00*72.35*72.36*72.44*72.34
03/24/2006 09:30:00*72.4*72.275*72.4*72.22
03/24/2006 09:35:00*72.27*72.23*72.32*72.19
03/24/2006 09:40:00*72.27*72.235*72.31*72.195
03/24/2006 09:45:00*72.23*72.23*72.27*72.165
03/24/2006 09:50:00*72.22*72.19*72.26*72.16
03/24/2006 09:55:00*72.18*72.18*72.25*72.17
03/24/2006 10:00:00*72.195*72.23*72.3*72.175
03/24/2006 10:05:00*72.285*72.145*72.285*72.06
03/24/2006 10:10:00*72.145*72.07*72.22*72.03
03/24/2006 10:15:00*72.09*72.075*72.195*72.06
03/24/2006 10:20:00*72.1*72.025*72.135*72.005
03/24/2006 10:25:00*72.01*71.94*72.07*71.93
03/24/2006 10:30:00*71.965*72.12*72.17*71.94
03/24/2006 10:35:00*72.12*72.13*72.17*72.07
03/24/2006 10:40:00*72.12*72.175*72.175*72.03
03/24/2006 10:45:00*72.13*72.07*72.195*72.04
03/24/2006 10:50:00*72.075*72.07*72.16*72.02
03/24/2006 10:55:00*72.07*72.15*72.195*72.065
03/24/2006 11:00:00*72.165*72.07*72.215*72.05
03/24/2006 11:05:00*72.075*72.065*72.14*72.015
03/24/2006 11:10:00*72.11*72.06*72.11*72.0
03/24/2006 11:15:00*72.03*72.04*72.11*72.0
03/24/2006 11:20:00*72.065*71.995*72.11*71.965
03/24/2006 11:25:00*72.02*72.005*72.06*71.96
03/24/2006 11:30:00*72.01*72.035*72.075*71.97
03/24/2006 11:35:00*72.045*72.015*72.08*72.0
03/24/2006 11:40:00*72.02*71.97*72.07*71.955
03/24/2006 11:45:00*71.96*72.015*72.075*71.94
03/24/2006 11:50:00*72.0*72.02*72.07*71.95
03/24/2006 11:55:00*72.03*72.03*72.08*71.98
03/24/2006 12:00:00*71.99*71.895*72.04*71.885
03/24/2006 12:05:00*71.915*71.95*72.06*71.89
03/24/2006 12:10:00*71.965*71.92*71.995*71.88
03/24/2006 12:15:00*71.93*71.95*72.025*71.85
03/24/2006 12:20:00*71.945*71.94*72.02*71.88
03/24/2006 12:25:00*71.95*71.98*72.02*71.915
03/24/2006 12:30:00*72.01*71.955*72.01*71.91
03/24/2006 12:35:00*71.945*71.92*72.04*71.91
03/24/2006 12:40:00*71.92*71.88*71.98*71.87
03/24/2006 12:45:00*71.88*71.92*71.97*71.87
03/24/2006 12:50:00*71.91*71.96*71.99*71.9
03/24/2006 12:55:00*71.95*72.015*72.015*71.9
03/24/2006 13:00:00*71.92*71.92*72.015*71.9
03/24/2006 13:05:00*71.92*71.915*71.965*71.88
03/24/2006 13:10:00*71.92*71.91*71.98*71.9
03/24/2006 13:15:00*71.92*71.88*71.95*71.88
03/24/2006 13:20:00*71.89*71.91*71.935*71.835
03/24/2006 13:25:00*71.88*71.72*71.92*71.71
03/24/2006 13:30:00*71.72*71.72*71.79*71.7
03/24/2006 13:35:00*71.735*71.7*71.79*71.55
03/24/2006 13:40:00*71.74*71.55*71.75*71.51
03/24/2006 13:45:00*71.55*71.57*71.67*71.45
03/24/2006 13:50:00*71.61*71.555*71.63*71.53
03/24/2006 13:55:00*71.545*71.56*71.6*71.53
03/24/2006 14:00:00*71.57*71.58*71.61*71.545
03/24/2006 14:05:00*71.55*71.61*71.615*71.53
03/24/2006 14:10:00*71.54*71.56*71.61*71.52
03/24/2006 14:15:00*71.56*71.58*71.62*71.56
03/24/2006 14:20:00*71.6*71.59*71.63*71.57
03/24/2006 14:25:00*71.57*71.645*71.7*71.57
03/24/2006 14:30:00*71.63*71.6*71.675*71.6
03/24/2006 14:35:00*71.63*71.585*71.64*71.57
03/24/2006 14:40:00*71.585*71.57*71.65*71.54
03/24/2006 14:45:00*71.56*71.54*71.585*71.5
03/24/2006 14:50:00*71.535*71.59*71.65*71.53
03/24/2006 14:55:00*71.59*71.6*71.63*71.57
03/24/2006 15:00:00*71.63*71.53*71.64*71.47
03/24/2006 15:05:00*71.51*71.55*71.56*71.41
03/24/2006 15:10:00*71.49*71.49*71.57*71.47
03/24/2006 15:15:00*71.49*71.49*71.54*71.47
03/24/2006 15:20:00*71.49*71.52*71.56*71.475
03/24/2006 15:25:00*71.52*71.525*71.575*71.5
03/24/2006 15:30:00*71.52*71.51*71.57*71.5
03/24/2006 15:35:00*71.52*71.495*71.55*71.485
03/24/2006 15:40:00*71.49*71.54*71.58*71.485
03/24/2006 15:45:00*71.55*71.54*71.6*71.52
03/24/2006 15:50:00*71.54*71.545*71.605*71.51
03/24/2006 15:55:00*71.53*71.585*71.595*71.53
03/24/2006 16:00:00*71.565*71.59*71.59*71.53
03/24/2006 16:05:00*71.59*71.61*71.63*71.53
03/24/2006 16:10:00*71.6*71.55*71.63*71.54
03/24/2006 16:15:00*71.55*71.515*71.58*71.5
03/24/2006 16:20:00*71.53*71.55*71.595*71.49
03/24/2006 16:25:00*71.53*71.51*71.59*71.51
03/24/2006 16:30:00*71.525*71.515*71.57*71.5
03/24/2006 16:35:00*71.52*71.52*71.565*71.5
03/24/2006 16:40:00*71.51*71.47*71.55*71.45
03/24/2006 16:45:00*71.46*71.45*71.51*71.435
03/24/2006 16:50:00*71.46*71.465*71.49*71.415
03/24/2006 16:55:00*71.44*71.465*71.525*71.38
03/24/2006 17:00:00*71.47*71.465*71.535*71.445
