03/22/2006 17:05:00*73.2*73.225*73.3*73.145
03/22/2006 17:10:00*73.215*73.26*73.26*73.19
03/22/2006 17:15:00*73.23*73.25*73.265*73.2
03/22/2006 17:20:00*73.21*73.355*73.36*73.19
03/22/2006 17:25:00*73.23*73.34*73.415*73.22
03/22/2006 17:30:00*73.345*73.34*73.4*73.24
03/22/2006 17:35:00*73.28*73.23*73.34*73.225
03/22/2006 17:40:00*73.255*73.26*73.32*73.22
03/22/2006 17:45:00*73.23*73.17*73.33*73.15
03/22/2006 17:50:00*73.205*73.315*73.49*73.13
03/22/2006 17:55:00*73.32*73.24*73.365*73.195
03/22/2006 18:00:00*73.25*73.165*73.28*73.165
03/22/2006 18:05:00*73.17*73.175*73.235*73.12
03/22/2006 18:10:00*73.14*73.185*73.2*73.13
03/22/2006 18:15:00*73.19*73.17*73.215*73.15
03/22/2006 18:20:00*73.16*73.175*73.225*73.13
03/22/2006 18:25:00*73.15*73.18*73.22*73.13
03/22/2006 18:30:00*73.185*73.26*73.34*73.17
03/22/2006 18:35:00*73.26*73.415*73.455*73.235
03/22/2006 18:40:00*73.445*73.42*73.53*73.27
03/22/2006 18:45:00*73.465*73.485*73.53*73.415
03/22/2006 18:50:00*73.48*73.525*73.585*73.48
03/22/2006 18:55:00*73.52*73.455*73.565*73.44
03/22/2006 19:00:00*73.465*73.46*73.52*73.445
03/22/2006 19:05:00*73.45*73.515*73.56*73.435
03/22/2006 19:10:00*73.55*73.575*73.585*73.5
03/22/2006 19:15:00*73.57*73.58*73.61*73.51
03/22/2006 19:20:00*73.515*73.53*73.59*73.49
03/22/2006 19:25:00*73.54*73.45*73.58*73.445
03/22/2006 19:30:00*73.45*73.295*73.5*73.28
03/22/2006 19:35:00*73.28*73.325*73.38*73.245
03/22/2006 19:40:00*73.36*73.25*73.395*73.21
03/22/2006 19:45:00*73.21*73.195*73.275*73.185
03/22/2006 19:50:00*73.195*73.165*73.245*73.145
03/22/2006 19:55:00*73.17*73.205*73.205*73.105
03/22/2006 20:00:00*73.165*73.06*73.215*73.04
03/22/2006 20:05:00*73.065*73.05*73.125*73.03
03/22/2006 20:10:00*73.055*73.02*73.07*72.99
03/22/2006 20:15:00*73.025*72.945*73.04*72.89
03/22/2006 20:20:00*72.94*72.895*72.945*72.79
03/22/2006 20:25:00*72.88*72.995*73.02*72.87
03/22/2006 20:30:00*73.06*73.0*73.075*72.97
03/22/2006 20:35:00*72.995*73.015*73.04*72.93
03/22/2006 20:40:00*72.985*73.15*73.215*72.97
03/22/2006 20:45:00*73.14*73.075*73.2*73.0
03/22/2006 20:50:00*73.03*73.065*73.1*73.02
03/22/2006 20:55:00*73.07*73.065*73.15*73.05
03/22/2006 21:00:00*73.06*73.03*73.105*73.01
03/22/2006 21:05:00*73.025*73.05*73.085*73.01
03/22/2006 21:10:00*73.05*73.03*73.13*73.03
03/22/2006 21:15:00*73.04*73.1*73.12*73.03
03/22/2006 21:20:00*73.085*73.1*73.14*73.08
03/22/2006 21:25:00*73.1*73.12*73.165*73.07
03/22/2006 21:30:00*73.125*73.125*73.16*73.09
03/22/2006 21:35:00*73.12*73.115*73.15*73.1
03/22/2006 21:40:00*73.115*73.145*73.15*73.095
03/22/2006 21:45:00*73.11*73.11*73.165*73.07
03/22/2006 21:50:00*73.075*73.06*73.11*73.03
03/22/2006 21:55:00*73.07*73.08*73.115*73.06
03/22/2006 22:00:00*73.09*73.08*73.135*73.06
03/22/2006 22:05:00*73.07*73.105*73.125*73.07
03/22/2006 22:10:00*73.1*73.14*73.16*73.08
03/22/2006 22:15:00*73.1*73.095*73.14*73.085
03/22/2006 22:20:00*73.1*73.105*73.14*73.085
03/22/2006 22:25:00*73.1*73.14*73.18*73.1
03/22/2006 22:30:00*73.155*73.15*73.19*73.12
03/22/2006 22:35:00*73.15*73.1*73.19*73.06
03/22/2006 22:40:00*73.1*73.12*73.14*73.075
03/22/2006 22:45:00*73.1*73.1*73.15*73.04
03/22/2006 22:50:00*73.135*73.1*73.155*73.06
03/22/2006 22:55:00*73.11*73.08*73.14*73.045
03/22/2006 23:00:00*73.09*73.025*73.12*73.01
03/22/2006 23:05:00*73.02*73.0*73.08*72.96
03/22/2006 23:10:00*73.0*72.98*73.035*72.95
03/22/2006 23:15:00*72.98*73.01*73.065*72.98
03/22/2006 23:20:00*73.005*73.01*73.045*72.98
03/22/2006 23:25:00*73.0*73.03*73.05*73.0
03/22/2006 23:30:00*73.045*73.05*73.1*73.025
03/22/2006 23:35:00*73.05*73.05*73.075*73.025
03/22/2006 23:40:00*73.09*73.05*73.09*73.04
03/22/2006 23:45:00*73.06*73.11*73.14*73.045
03/22/2006 23:50:00*73.165*73.11*73.17*73.09
03/22/2006 23:55:00*73.125*73.14*73.165*73.1
03/23/2006 00:00:00*73.125*73.1*73.14*73.055
03/23/2006 00:05:00*73.1*73.1*73.115*73.07
03/23/2006 00:10:00*73.105*73.165*73.18*73.1
03/23/2006 00:15:00*73.16*73.26*73.275*73.14
03/23/2006 00:20:00*73.26*73.285*73.345*73.26
03/23/2006 00:25:00*73.28*73.345*73.41*73.27
03/23/2006 00:30:00*73.35*73.28*73.39*73.28
03/23/2006 00:35:00*73.29*73.315*73.355*73.27
03/23/2006 00:40:00*73.325*73.315*73.4*73.275
03/23/2006 00:45:00*73.31*73.3*73.365*73.28
03/23/2006 00:50:00*73.305*73.25*73.32*73.23
03/23/2006 00:55:00*73.25*73.28*73.33*73.245
03/23/2006 01:00:00*73.3*73.315*73.34*73.26
03/23/2006 01:05:00*73.3*73.3*73.355*73.285
03/23/2006 01:10:00*73.3*73.34*73.35*73.28
03/23/2006 01:15:00*73.285*73.265*73.34*73.22
03/23/2006 01:20:00*73.26*73.28*73.31*73.22
03/23/2006 01:25:00*73.265*73.275*73.33*73.225
03/23/2006 01:30:00*73.27*73.255*73.345*73.25
03/23/2006 01:35:00*73.25*73.23*73.29*73.215
03/23/2006 01:40:00*73.235*73.225*73.28*73.21
03/23/2006 01:45:00*73.23*73.17*73.28*73.15
03/23/2006 01:50:00*73.185*73.22*73.25*73.15
03/23/2006 01:55:00*73.2*73.16*73.235*73.13
03/23/2006 02:00:00*73.155*73.17*73.205*73.07
03/23/2006 02:05:00*73.17*73.155*73.27*73.13
03/23/2006 02:10:00*73.165*73.21*73.265*73.14
03/23/2006 02:15:00*73.17*73.11*73.215*73.095
03/23/2006 02:20:00*73.115*73.12*73.18*73.08
03/23/2006 02:25:00*73.11*73.115*73.165*73.07
03/23/2006 02:30:00*73.11*73.14*73.185*73.09
03/23/2006 02:35:00*73.17*73.185*73.295*73.12
03/23/2006 02:40:00*73.185*73.245*73.27*73.16
03/23/2006 02:45:00*73.21*73.19*73.26*73.18
03/23/2006 02:50:00*73.2*73.335*73.335*73.18
03/23/2006 02:55:00*73.29*73.24*73.335*73.22
03/23/2006 03:00:00*73.23*73.195*73.32*73.195
03/23/2006 03:05:00*73.21*73.235*73.295*73.15
03/23/2006 03:10:00*73.24*73.24*73.31*73.115
03/23/2006 03:15:00*73.25*73.4*73.48*73.18
03/23/2006 03:20:00*73.35*73.4*73.46*73.34
03/23/2006 03:25:00*73.41*73.41*73.42*73.31
03/23/2006 03:30:00*73.385*73.415*73.47*73.35
03/23/2006 03:35:00*73.4*73.36*73.445*73.32
03/23/2006 03:40:00*73.37*73.45*73.45*73.36
03/23/2006 03:45:00*73.405*73.44*73.515*73.39
03/23/2006 03:50:00*73.46*73.47*73.53*73.43
03/23/2006 03:55:00*73.47*73.45*73.53*73.43
03/23/2006 04:00:00*73.49*73.48*73.53*73.42
03/23/2006 04:05:00*73.49*73.435*73.49*73.39
03/23/2006 04:10:00*73.455*73.47*73.515*73.42
03/23/2006 04:15:00*73.475*73.465*73.525*73.43
03/23/2006 04:20:00*73.48*73.505*73.505*73.38
03/23/2006 04:25:00*73.45*73.46*73.52*73.43
03/23/2006 04:30:00*73.475*73.46*73.51*73.43
03/23/2006 04:35:00*73.46*73.465*73.505*73.43
03/23/2006 04:40:00*73.46*73.46*73.515*73.43
03/23/2006 04:45:00*73.47*73.43*73.53*73.395
03/23/2006 04:50:00*73.475*73.45*73.525*73.4
03/23/2006 04:55:00*73.45*73.505*73.55*73.43
03/23/2006 05:00:00*73.535*73.54*73.61*73.5
03/23/2006 05:05:00*73.545*73.57*73.6*73.505
03/23/2006 05:10:00*73.575*73.5*73.575*73.485
03/23/2006 05:15:00*73.49*73.57*73.575*73.49
03/23/2006 05:20:00*73.53*73.55*73.615*73.51
03/23/2006 05:25:00*73.56*73.65*73.665*73.54
03/23/2006 05:30:00*73.625*73.59*73.655*73.53
03/23/2006 05:35:00*73.6*73.59*73.64*73.53
03/23/2006 05:40:00*73.59*73.605*73.64*73.55
03/23/2006 05:45:00*73.6*73.62*73.67*73.58
03/23/2006 05:50:00*73.61*73.65*73.67*73.58
03/23/2006 05:55:00*73.66*73.67*73.72*73.575
03/23/2006 06:00:00*73.69*73.65*73.71*73.64
03/23/2006 06:05:00*73.65*73.605*73.69*73.57
03/23/2006 06:10:00*73.59*73.59*73.62*73.53
03/23/2006 06:15:00*73.53*73.56*73.61*73.525
03/23/2006 06:20:00*73.6*73.6*73.615*73.55
03/23/2006 06:25:00*73.6*73.58*73.655*73.56
03/23/2006 06:30:00*73.575*73.605*73.63*73.54
03/23/2006 06:35:00*73.6*73.55*73.65*73.53
03/23/2006 06:40:00*73.59*73.53*73.6*73.505
03/23/2006 06:45:00*73.52*73.525*73.615*73.51
03/23/2006 06:50:00*73.535*73.595*73.595*73.515
03/23/2006 06:55:00*73.6*73.625*73.64*73.55
03/23/2006 07:00:00*73.61*73.625*73.645*73.575
03/23/2006 07:05:00*73.59*73.615*73.665*73.57
03/23/2006 07:10:00*73.61*73.59*73.64*73.55
03/23/2006 07:15:00*73.58*73.6*73.645*73.57
03/23/2006 07:20:00*73.595*73.62*73.64*73.56
03/23/2006 07:25:00*73.61*73.615*73.625*73.55
03/23/2006 07:30:00*73.61*73.63*73.695*73.57
03/23/2006 07:35:00*73.625*73.635*73.71*73.59
03/23/2006 07:40:00*73.63*73.635*73.69*73.59
03/23/2006 07:45:00*73.6*73.64*73.695*73.6
03/23/2006 07:50:00*73.64*73.63*73.69*73.615
03/23/2006 07:55:00*73.64*73.57*73.68*73.57
03/23/2006 08:00:00*73.605*73.575*73.615*73.55
03/23/2006 08:05:00*73.57*73.56*73.625*73.53
03/23/2006 08:10:00*73.53*73.575*73.615*73.53
03/23/2006 08:15:00*73.61*73.56*73.61*73.54
03/23/2006 08:20:00*73.565*73.56*73.615*73.54
03/23/2006 08:25:00*73.57*73.585*73.63*73.53
03/23/2006 08:30:00*73.575*73.51*73.6*73.49
03/23/2006 08:35:00*73.53*73.51*73.54*73.45
03/23/2006 08:40:00*73.485*73.47*73.54*73.39
03/23/2006 08:45:00*73.445*73.47*73.525*73.41
03/23/2006 08:50:00*73.475*73.48*73.545*73.435
03/23/2006 08:55:00*73.46*73.4*73.52*73.39
03/23/2006 09:00:00*73.39*73.395*73.44*73.35
03/23/2006 09:05:00*73.42*73.35*73.44*73.35
03/23/2006 09:10:00*73.355*73.35*73.43*73.28
03/23/2006 09:15:00*73.29*73.285*73.35*73.24
03/23/2006 09:20:00*73.295*73.335*73.37*73.27
03/23/2006 09:25:00*73.29*73.28*73.36*73.28
03/23/2006 09:30:00*73.285*73.19*73.335*73.19
03/23/2006 09:35:00*73.2*73.215*73.245*73.1
03/23/2006 09:40:00*73.21*73.205*73.25*73.15
03/23/2006 09:45:00*73.21*73.18*73.23*73.13
03/23/2006 09:50:00*73.195*73.16*73.22*73.13
03/23/2006 09:55:00*73.17*73.21*73.265*73.135
03/23/2006 10:00:00*73.215*73.23*73.3*73.195
03/23/2006 10:05:00*73.23*73.32*73.355*73.21
03/23/2006 10:10:00*73.335*73.375*73.375*73.29
03/23/2006 10:15:00*73.37*73.35*73.41*73.31
03/23/2006 10:20:00*73.35*73.37*73.445*73.33
03/23/2006 10:25:00*73.39*73.365*73.46*73.34
03/23/2006 10:30:00*73.37*73.535*73.545*73.34
03/23/2006 10:35:00*73.53*73.54*73.545*73.42
03/23/2006 10:40:00*73.555*73.39*73.575*73.38
03/23/2006 10:45:00*73.4*73.4*73.485*73.34
03/23/2006 10:50:00*73.39*73.4*73.455*73.31
03/23/2006 10:55:00*73.38*73.37*73.44*73.33
03/23/2006 11:00:00*73.375*73.29*73.42*73.27
03/23/2006 11:05:00*73.315*73.36*73.41*73.26
03/23/2006 11:10:00*73.325*73.28*73.37*73.25
03/23/2006 11:15:00*73.29*73.38*73.455*73.26
03/23/2006 11:20:00*73.43*73.335*73.53*73.33
03/23/2006 11:25:00*73.33*73.29*73.43*73.28
03/23/2006 11:30:00*73.295*73.33*73.4*73.28
03/23/2006 11:35:00*73.39*73.35*73.41*73.32
03/23/2006 11:40:00*73.36*73.425*73.52*73.34
03/23/2006 11:45:00*73.41*73.45*73.49*73.39
03/23/2006 11:50:00*73.395*73.365*73.47*73.35
03/23/2006 11:55:00*73.36*73.44*73.44*73.35
03/23/2006 12:00:00*73.395*73.39*73.455*73.36
03/23/2006 12:05:00*73.38*73.415*73.46*73.34
03/23/2006 12:10:00*73.36*73.39*73.45*73.36
03/23/2006 12:15:00*73.37*73.38*73.42*73.33
03/23/2006 12:20:00*73.4*73.4*73.45*73.325
03/23/2006 12:25:00*73.39*73.47*73.61*73.39
03/23/2006 12:30:00*73.595*73.47*73.64*73.45
03/23/2006 12:35:00*73.46*73.42*73.515*73.33
03/23/2006 12:40:00*73.395*73.375*73.44*73.35
03/23/2006 12:45:00*73.39*73.41*73.44*73.34
03/23/2006 12:50:00*73.38*73.39*73.45*73.37
03/23/2006 12:55:00*73.38*73.4*73.45*73.37
03/23/2006 13:00:00*73.405*73.43*73.465*73.39
03/23/2006 13:05:00*73.425*73.4*73.46*73.37
03/23/2006 13:10:00*73.4*73.43*73.46*73.38
03/23/2006 13:15:00*73.455*73.47*73.48*73.4
03/23/2006 13:20:00*73.45*73.455*73.49*73.42
03/23/2006 13:25:00*73.44*73.48*73.49*73.38
03/23/2006 13:30:00*73.48*73.47*73.54*73.44
03/23/2006 13:35:00*73.47*73.535*73.535*73.46
03/23/2006 13:40:00*73.52*73.51*73.535*73.45
03/23/2006 13:45:00*73.5*73.52*73.54*73.45
03/23/2006 13:50:00*73.49*73.465*73.535*73.45
03/23/2006 13:55:00*73.48*73.47*73.52*73.435
03/23/2006 14:00:00*73.465*73.48*73.51*73.44
03/23/2006 14:05:00*73.485*73.5*73.55*73.45
03/23/2006 14:10:00*73.49*73.52*73.605*73.47
03/23/2006 14:15:00*73.53*73.625*73.665*73.5
03/23/2006 14:20:00*73.645*73.59*73.685*73.56
03/23/2006 14:25:00*73.6*73.62*73.71*73.585
03/23/2006 14:30:00*73.64*73.63*73.71*73.62
03/23/2006 14:35:00*73.63*73.645*73.69*73.62
03/23/2006 14:40:00*73.65*73.64*73.685*73.59
03/23/2006 14:45:00*73.63*73.54*73.655*73.525
03/23/2006 14:50:00*73.545*73.69*73.72*73.54
03/23/2006 14:55:00*73.69*73.69*73.725*73.65
03/23/2006 15:00:00*73.66*73.58*73.7*73.55
03/23/2006 15:05:00*73.62*73.575*73.675*73.56
03/23/2006 15:10:00*73.61*73.545*73.64*73.545
03/23/2006 15:15:00*73.56*73.485*73.61*73.435
03/23/2006 15:20:00*73.475*73.54*73.54*73.44
03/23/2006 15:25:00*73.53*73.545*73.56*73.475
03/23/2006 15:30:00*73.515*73.51*73.55*73.49
03/23/2006 15:35:00*73.51*73.53*73.6*73.505
03/23/2006 15:40:00*73.57*73.53*73.58*73.505
03/23/2006 15:45:00*73.525*73.53*73.58*73.475
03/23/2006 15:50:00*73.505*73.5*73.54*73.48
03/23/2006 15:55:00*73.53*73.515*73.55*73.48
03/23/2006 16:00:00*73.505*73.5*73.52*73.485
03/23/2006 16:05:00*73.49*73.51*73.56*73.49
03/23/2006 16:10:00*73.515*73.51*73.55*73.49
03/23/2006 16:15:00*73.5*73.505*73.53*73.485
03/23/2006 16:20:00*73.53*73.5*73.53*73.475
03/23/2006 16:25:00*73.5*73.5*73.55*73.485
03/23/2006 16:30:00*73.525*73.5*73.54*73.47
03/23/2006 16:35:00*73.51*73.51*73.525*73.48
03/23/2006 16:40:00*73.52*73.49*73.56*73.48
03/23/2006 16:45:00*73.5*73.53*73.55*73.48
03/23/2006 16:50:00*73.51*73.525*73.59*73.5
03/23/2006 16:55:00*73.52*73.5*73.56*73.5
03/23/2006 17:00:00*73.51*73.565*73.58*73.49
