03/21/2006 17:05:00*73.12*73.17*73.47*73.09
03/21/2006 17:10:00*73.14*73.16*73.17*73.1
03/21/2006 17:15:00*73.155*73.11*73.3*73.07
03/21/2006 17:20:00*73.125*73.23*73.34*73.07
03/21/2006 17:25:00*73.19*73.155*73.23*73.1
03/21/2006 17:30:00*73.12*73.205*73.205*73.05
03/21/2006 17:35:00*73.19*73.19*73.245*73.17
03/21/2006 17:40:00*73.18*73.2*73.255*73.165
03/21/2006 17:45:00*73.19*73.165*73.285*73.14
03/21/2006 17:50:00*73.195*73.205*73.235*73.14
03/21/2006 17:55:00*73.17*73.21*73.21*73.14
03/21/2006 18:00:00*73.205*73.175*73.235*73.06
03/21/2006 18:05:00*73.185*73.155*73.245*73.12
03/21/2006 18:10:00*73.185*73.14*73.185*73.125
03/21/2006 18:15:00*73.19*73.15*73.19*73.05
03/21/2006 18:20:00*73.13*73.16*73.195*73.1
03/21/2006 18:25:00*73.19*73.15*73.275*73.12
03/21/2006 18:30:00*73.185*73.165*73.195*73.12
03/21/2006 18:35:00*73.15*73.19*73.21*73.12
03/21/2006 18:40:00*73.14*73.19*73.24*73.14
03/21/2006 18:45:00*73.215*73.23*73.235*73.16
03/21/2006 18:50:00*73.185*73.21*73.24*73.17
03/21/2006 18:55:00*73.22*73.205*73.26*73.15
03/21/2006 19:00:00*73.22*73.195*73.255*73.14
03/21/2006 19:05:00*73.2*73.25*73.3*73.18
03/21/2006 19:10:00*73.25*73.29*73.3*73.22
03/21/2006 19:15:00*73.255*73.21*73.305*73.16
03/21/2006 19:20:00*73.22*73.24*73.265*73.19
03/21/2006 19:25:00*73.22*73.26*73.375*73.18
03/21/2006 19:30:00*73.25*73.245*73.32*73.23
03/21/2006 19:35:00*73.25*73.215*73.3*73.19
03/21/2006 19:40:00*73.205*73.215*73.29*73.18
03/21/2006 19:45:00*73.2*73.12*73.265*73.11
03/21/2006 19:50:00*73.125*73.05*73.16*73.0
03/21/2006 19:55:00*73.07*72.91*73.08*72.84
03/21/2006 20:00:00*72.95*72.94*72.995*72.89
03/21/2006 20:05:00*72.94*72.995*73.05*72.93
03/21/2006 20:10:00*73.015*72.9*73.04*72.9
03/21/2006 20:15:00*72.9*72.905*72.975*72.88
03/21/2006 20:20:00*72.88*72.95*73.01*72.88
03/21/2006 20:25:00*72.94*72.925*73.0*72.905
03/21/2006 20:30:00*72.95*72.915*72.96*72.88
03/21/2006 20:35:00*72.925*72.98*73.005*72.87
03/21/2006 20:40:00*72.99*72.995*73.03*72.95
03/21/2006 20:45:00*72.99*72.94*73.0*72.84
03/21/2006 20:50:00*72.89*72.935*72.955*72.87
03/21/2006 20:55:00*72.94*72.92*72.955*72.88
03/21/2006 21:00:00*72.965*72.91*72.99*72.91
03/21/2006 21:05:00*72.925*72.97*72.99*72.91
03/21/2006 21:10:00*72.98*72.9*72.98*72.88
03/21/2006 21:15:00*72.895*72.92*72.94*72.87
03/21/2006 21:20:00*72.905*72.905*72.945*72.86
03/21/2006 21:25:00*72.89*72.86*72.935*72.82
03/21/2006 21:30:00*72.87*72.87*72.935*72.82
03/21/2006 21:35:00*72.87*72.87*72.89*72.8
03/21/2006 21:40:00*72.84*72.84*72.88*72.78
03/21/2006 21:45:00*72.85*72.86*72.88*72.8
03/21/2006 21:50:00*72.845*72.82*72.86*72.77
03/21/2006 21:55:00*72.78*72.775*72.835*72.74
03/21/2006 22:00:00*72.76*72.805*72.82*72.75
03/21/2006 22:05:00*72.79*72.875*72.875*72.77
03/21/2006 22:10:00*72.855*72.76*72.875*72.75
03/21/2006 22:15:00*72.78*72.805*72.82*72.72
03/21/2006 22:20:00*72.76*72.815*72.845*72.755
03/21/2006 22:25:00*72.8*72.78*72.865*72.77
03/21/2006 22:30:00*72.805*72.81*72.84*72.77
03/21/2006 22:35:00*72.815*72.765*72.83*72.76
03/21/2006 22:40:00*72.785*72.8*72.835*72.725
03/21/2006 22:45:00*72.79*72.825*72.85*72.77
03/21/2006 22:50:00*72.785*72.78*72.85*72.73
03/21/2006 22:55:00*72.755*72.635*72.785*72.57
03/21/2006 23:00:00*72.605*72.58*72.695*72.55
03/21/2006 23:05:00*72.59*72.615*72.645*72.55
03/21/2006 23:10:00*72.61*72.61*72.65*72.57
03/21/2006 23:15:00*72.595*72.58*72.64*72.57
03/21/2006 23:20:00*72.585*72.625*72.68*72.58
03/21/2006 23:25:00*72.6*72.58*72.65*72.55
03/21/2006 23:30:00*72.6*72.535*72.625*72.5
03/21/2006 23:35:00*72.56*72.5*72.58*72.47
03/21/2006 23:40:00*72.515*72.52*72.565*72.48
03/21/2006 23:45:00*72.51*72.575*72.61*72.5
03/21/2006 23:50:00*72.555*72.57*72.615*72.53
03/21/2006 23:55:00*72.56*72.605*72.69*72.55
03/22/2006 00:00:00*72.61*72.655*72.72*72.59
03/22/2006 00:05:00*72.625*72.62*72.72*72.55
03/22/2006 00:10:00*72.645*72.62*72.67*72.59
03/22/2006 00:15:00*72.63*72.64*72.67*72.58
03/22/2006 00:20:00*72.615*72.6*72.66*72.58
03/22/2006 00:25:00*72.62*72.58*72.655*72.56
03/22/2006 00:30:00*72.57*72.565*72.625*72.535
03/22/2006 00:35:00*72.57*72.54*72.595*72.51
03/22/2006 00:40:00*72.545*72.695*72.72*72.54
03/22/2006 00:45:00*72.65*72.65*72.715*72.56
03/22/2006 00:50:00*72.66*72.74*72.805*72.63
03/22/2006 00:55:00*72.73*72.77*72.82*72.72
03/22/2006 01:00:00*72.78*72.76*72.84*72.75
03/22/2006 01:05:00*72.79*72.865*72.875*72.76
03/22/2006 01:10:00*72.815*72.855*72.88*72.79
03/22/2006 01:15:00*72.83*72.81*72.865*72.78
03/22/2006 01:20:00*72.83*72.85*72.87*72.77
03/22/2006 01:25:00*72.85*72.835*72.885*72.77
03/22/2006 01:30:00*72.84*72.85*72.975*72.835
03/22/2006 01:35:00*72.86*72.93*72.94*72.85
03/22/2006 01:40:00*72.88*72.96*73.01*72.85
03/22/2006 01:45:00*72.96*72.935*73.05*72.9
03/22/2006 01:50:00*72.91*72.91*72.99*72.89
03/22/2006 01:55:00*72.93*72.89*72.97*72.89
03/22/2006 02:00:00*72.9*72.97*72.98*72.88
03/22/2006 02:05:00*72.95*72.92*72.99*72.92
03/22/2006 02:10:00*72.945*72.92*72.97*72.9
03/22/2006 02:15:00*72.93*72.965*72.985*72.91
03/22/2006 02:20:00*72.95*72.865*72.965*72.85
03/22/2006 02:25:00*72.85*72.825*72.92*72.82
03/22/2006 02:30:00*72.845*72.835*72.905*72.79
03/22/2006 02:35:00*72.84*72.81*72.895*72.73
03/22/2006 02:40:00*72.845*72.82*72.9*72.77
03/22/2006 02:45:00*72.835*72.82*72.915*72.8
03/22/2006 02:50:00*72.815*72.845*72.885*72.8
03/22/2006 02:55:00*72.84*72.88*72.91*72.8
03/22/2006 03:00:00*72.835*72.86*72.905*72.8
03/22/2006 03:05:00*72.825*72.82*72.905*72.79
03/22/2006 03:10:00*72.83*72.81*72.89*72.74
03/22/2006 03:15:00*72.8*72.79*72.88*72.74
03/22/2006 03:20:00*72.76*72.765*72.84*72.74
03/22/2006 03:25:00*72.76*72.785*72.88*72.75
03/22/2006 03:30:00*72.82*72.74*72.83*72.73
03/22/2006 03:35:00*72.75*72.77*72.81*72.73
03/22/2006 03:40:00*72.77*72.77*72.83*72.74
03/22/2006 03:45:00*72.81*72.78*72.86*72.75
03/22/2006 03:50:00*72.77*72.74*72.845*72.73
03/22/2006 03:55:00*72.74*72.765*72.81*72.71
03/22/2006 04:00:00*72.74*72.68*72.8*72.68
03/22/2006 04:05:00*72.705*72.67*72.77*72.63
03/22/2006 04:10:00*72.675*72.775*72.78*72.58
03/22/2006 04:15:00*72.61*72.665*72.775*72.61
03/22/2006 04:20:00*72.67*72.735*72.74*72.66
03/22/2006 04:25:00*72.73*72.675*72.76*72.65
03/22/2006 04:30:00*72.75*72.665*72.75*72.64
03/22/2006 04:35:00*72.69*72.7*72.75*72.65
03/22/2006 04:40:00*72.67*72.725*72.75*72.67
03/22/2006 04:45:00*72.715*72.695*72.81*72.67
03/22/2006 04:50:00*72.68*72.73*72.81*72.67
03/22/2006 04:55:00*72.765*72.75*72.82*72.7
03/22/2006 05:00:00*72.775*72.755*72.8*72.72
03/22/2006 05:05:00*72.76*72.76*72.84*72.74
03/22/2006 05:10:00*72.775*72.84*72.86*72.76
03/22/2006 05:15:00*72.82*72.825*72.875*72.775
03/22/2006 05:20:00*72.78*72.8*72.86*72.78
03/22/2006 05:25:00*72.835*72.85*72.875*72.8
03/22/2006 05:30:00*72.815*72.81*72.88*72.79
03/22/2006 05:35:00*72.86*72.82*72.87*72.79
03/22/2006 05:40:00*72.86*72.835*72.895*72.82
03/22/2006 05:45:00*72.81*72.805*72.89*72.785
03/22/2006 05:50:00*72.835*72.85*72.91*72.79
03/22/2006 05:55:00*72.8*72.78*72.89*72.765
03/22/2006 06:00:00*72.82*72.785*72.835*72.69
03/22/2006 06:05:00*72.75*72.66*72.79*72.64
03/22/2006 06:10:00*72.65*72.77*72.785*72.65
03/22/2006 06:15:00*72.77*72.74*72.82*72.67
03/22/2006 06:20:00*72.71*72.695*72.775*72.65
03/22/2006 06:25:00*72.71*72.73*72.755*72.65
03/22/2006 06:30:00*72.71*72.75*72.8*72.69
03/22/2006 06:35:00*72.765*72.75*72.79*72.7
03/22/2006 06:40:00*72.76*72.765*72.8*72.74
03/22/2006 06:45:00*72.79*72.765*72.85*72.73
03/22/2006 06:50:00*72.825*72.765*72.83*72.75
03/22/2006 06:55:00*72.78*72.735*72.805*72.72
03/22/2006 07:00:00*72.74*72.73*72.805*72.695
03/22/2006 07:05:00*72.77*72.7*72.78*72.7
03/22/2006 07:10:00*72.71*72.7*72.75*72.635
03/22/2006 07:15:00*72.66*72.705*72.735*72.645
03/22/2006 07:20:00*72.67*72.735*72.74*72.64
03/22/2006 07:25:00*72.71*72.66*72.745*72.63
03/22/2006 07:30:00*72.68*72.655*72.735*72.62
03/22/2006 07:35:00*72.66*72.71*72.73*72.63
03/22/2006 07:40:00*72.67*72.73*72.73*72.65
03/22/2006 07:45:00*72.71*72.7*72.76*72.655
03/22/2006 07:50:00*72.69*72.64*72.74*72.64
03/22/2006 07:55:00*72.65*72.73*72.74*72.63
03/22/2006 08:00:00*72.745*72.7*72.775*72.66
03/22/2006 08:05:00*72.695*72.715*72.78*72.68
03/22/2006 08:10:00*72.735*72.73*72.8*72.7
03/22/2006 08:15:00*72.72*72.755*72.79*72.71
03/22/2006 08:20:00*72.75*72.76*72.82*72.71
03/22/2006 08:25:00*72.73*72.67*72.785*72.64
03/22/2006 08:30:00*72.66*72.75*72.755*72.635
03/22/2006 08:35:00*72.71*72.68*72.75*72.63
03/22/2006 08:40:00*72.685*72.745*72.775*72.625
03/22/2006 08:45:00*72.75*72.73*72.75*72.52
03/22/2006 08:50:00*72.69*72.8*72.85*72.66
03/22/2006 08:55:00*72.79*72.8*72.89*72.77
03/22/2006 09:00:00*72.8*72.81*72.86*72.73
03/22/2006 09:05:00*72.82*72.755*72.825*72.73
03/22/2006 09:10:00*72.74*72.82*72.835*72.73
03/22/2006 09:15:00*72.82*72.78*72.855*72.76
03/22/2006 09:20:00*72.785*72.74*72.825*72.725
03/22/2006 09:25:00*72.77*72.85*72.875*72.725
03/22/2006 09:30:00*72.8*72.83*72.89*72.8
03/22/2006 09:35:00*72.87*72.75*72.88*72.72
03/22/2006 09:40:00*72.73*72.85*72.915*72.72
03/22/2006 09:45:00*72.85*72.825*72.89*72.78
03/22/2006 09:50:00*72.865*72.82*72.89*72.81
03/22/2006 09:55:00*72.82*72.82*72.9*72.805
03/22/2006 10:00:00*72.82*72.955*73.0*72.82
03/22/2006 10:05:00*72.94*72.92*73.005*72.89
03/22/2006 10:10:00*72.93*72.96*73.0*72.9
03/22/2006 10:15:00*72.98*73.03*73.09*72.93
03/22/2006 10:20:00*73.04*73.02*73.08*72.98
03/22/2006 10:25:00*73.01*72.955*73.02*72.89
03/22/2006 10:30:00*72.955*72.92*72.99*72.895
03/22/2006 10:35:00*72.925*72.99*73.035*72.91
03/22/2006 10:40:00*73.0*72.99*73.09*72.96
03/22/2006 10:45:00*72.985*73.095*73.16*72.98
03/22/2006 10:50:00*73.095*73.08*73.13*73.05
03/22/2006 10:55:00*73.075*73.1*73.19*73.07
03/22/2006 11:00:00*73.12*73.11*73.17*73.05
03/22/2006 11:05:00*73.13*73.11*73.18*73.09
03/22/2006 11:10:00*73.1*73.17*73.19*73.1
03/22/2006 11:15:00*73.18*73.19*73.26*73.12
03/22/2006 11:20:00*73.2*73.265*73.31*73.19
03/22/2006 11:25:00*73.25*73.25*73.335*73.23
03/22/2006 11:30:00*73.24*73.28*73.335*73.23
03/22/2006 11:35:00*73.29*73.305*73.355*73.24
03/22/2006 11:40:00*73.315*73.27*73.38*73.24
03/22/2006 11:45:00*73.29*73.315*73.38*73.26
03/22/2006 11:50:00*73.3*73.31*73.385*73.27
03/22/2006 11:55:00*73.355*73.32*73.4*73.27
03/22/2006 12:00:00*73.335*73.305*73.38*73.28
03/22/2006 12:05:00*73.3*73.275*73.34*73.22
03/22/2006 12:10:00*73.27*73.29*73.325*73.2
03/22/2006 12:15:00*73.27*73.25*73.325*73.21
03/22/2006 12:20:00*73.24*73.285*73.32*73.22
03/22/2006 12:25:00*73.305*73.24*73.305*73.2
03/22/2006 12:30:00*73.3*73.24*73.3*73.2
03/22/2006 12:35:00*73.25*73.17*73.27*73.16
03/22/2006 12:40:00*73.22*73.195*73.24*73.14
03/22/2006 12:45:00*73.2*73.16*73.225*73.13
03/22/2006 12:50:00*73.18*73.14*73.25*73.14
03/22/2006 12:55:00*73.16*73.125*73.21*73.1
03/22/2006 13:00:00*73.15*73.16*73.17*73.05
03/22/2006 13:05:00*73.12*73.1*73.18*73.06
03/22/2006 13:10:00*73.11*73.17*73.215*73.1
03/22/2006 13:15:00*73.17*73.1*73.18*73.06
03/22/2006 13:20:00*73.11*73.16*73.22*73.1
03/22/2006 13:25:00*73.12*73.17*73.19*73.12
03/22/2006 13:30:00*73.18*73.16*73.21*73.13
03/22/2006 13:35:00*73.175*73.19*73.255*73.14
03/22/2006 13:40:00*73.2*73.19*73.27*73.17
03/22/2006 13:45:00*73.17*73.22*73.24*73.16
03/22/2006 13:50:00*73.185*73.225*73.24*73.18
03/22/2006 13:55:00*73.24*73.21*73.28*73.19
03/22/2006 14:00:00*73.25*73.235*73.32*73.2
03/22/2006 14:05:00*73.265*73.265*73.295*73.2
03/22/2006 14:10:00*73.295*73.33*73.37*73.245
03/22/2006 14:15:00*73.34*73.325*73.395*73.28
03/22/2006 14:20:00*73.335*73.31*73.365*73.265
03/22/2006 14:25:00*73.29*73.335*73.355*73.265
03/22/2006 14:30:00*73.265*73.345*73.38*73.265
03/22/2006 14:35:00*73.31*73.29*73.345*73.255
03/22/2006 14:40:00*73.29*73.255*73.32*73.225
03/22/2006 14:45:00*73.27*73.245*73.32*73.215
03/22/2006 14:50:00*73.225*73.245*73.295*73.215
03/22/2006 14:55:00*73.27*73.23*73.32*73.195
03/22/2006 15:00:00*73.24*73.29*73.335*73.195
03/22/2006 15:05:00*73.255*73.245*73.325*73.235
03/22/2006 15:10:00*73.3*73.32*73.38*73.245
03/22/2006 15:15:00*73.29*73.3*73.34*73.265
03/22/2006 15:20:00*73.29*73.29*73.355*73.19
03/22/2006 15:25:00*73.28*73.19*73.29*73.135
03/22/2006 15:30:00*73.23*73.21*73.275*73.145
03/22/2006 15:35:00*73.17*73.16*73.22*73.095
03/22/2006 15:40:00*73.16*73.16*73.24*73.125
03/22/2006 15:45:00*73.15*73.15*73.185*73.105
03/22/2006 15:50:00*73.15*73.17*73.19*73.115
03/22/2006 15:55:00*73.135*73.175*73.19*73.105
03/22/2006 16:00:00*73.185*73.14*73.19*73.095
03/22/2006 16:05:00*73.17*73.19*73.27*73.105
03/22/2006 16:10:00*73.19*73.24*73.32*73.135
03/22/2006 16:15:00*73.25*73.175*73.25*73.175
03/22/2006 16:20:00*73.195*73.225*73.265*73.175
03/22/2006 16:25:00*73.24*73.26*73.29*73.195
03/22/2006 16:30:00*73.26*73.28*73.285*73.195
03/22/2006 16:35:00*73.22*73.255*73.295*73.195
03/22/2006 16:40:00*73.235*73.22*73.275*73.185
03/22/2006 16:45:00*73.22*73.19*73.23*73.125
03/22/2006 16:50:00*73.17*73.215*73.22*73.145
03/22/2006 16:55:00*73.19*73.24*73.25*73.155
03/22/2006 17:00:00*73.21*73.205*73.25*73.175
