03/20/2006 17:05:00*72.725*72.84*72.87*72.7
03/20/2006 17:10:00*72.8*72.76*72.84*72.69
03/20/2006 17:15:00*72.75*72.75*72.8*72.72
03/20/2006 17:20:00*72.76*72.745*72.805*72.62
03/20/2006 17:25:00*72.75*72.705*72.785*72.59
03/20/2006 17:30:00*72.7*72.64*72.795*72.63
03/20/2006 17:35:00*72.63*72.68*72.715*72.63
03/20/2006 17:40:00*72.715*72.625*72.74*72.625
03/20/2006 17:45:00*72.62*72.625*72.685*72.615
03/20/2006 17:50:00*72.62*72.69*72.7*72.62
03/20/2006 17:55:00*72.66*72.68*72.73*72.66
03/20/2006 18:00:00*72.67*72.67*72.72*72.625
03/20/2006 18:05:00*72.67*72.61*72.67*72.5
03/20/2006 18:10:00*72.6*72.53*72.66*72.52
03/20/2006 18:15:00*72.58*72.64*72.645*72.52
03/20/2006 18:20:00*72.64*72.635*72.67*72.61
03/20/2006 18:25:00*72.64*72.64*72.655*72.6
03/20/2006 18:30:00*72.645*72.605*72.825*72.58
03/20/2006 18:35:00*72.58*72.625*72.685*72.58
03/20/2006 18:40:00*72.615*72.645*72.67*72.585
03/20/2006 18:45:00*72.63*72.535*72.68*72.52
03/20/2006 18:50:00*72.545*72.61*72.645*72.53
03/20/2006 18:55:00*72.62*72.585*72.655*72.56
03/20/2006 19:00:00*72.61*72.65*72.65*72.575
03/20/2006 19:05:00*72.61*72.595*72.695*72.55
03/20/2006 19:10:00*72.585*72.59*72.64*72.54
03/20/2006 19:15:00*72.59*72.545*72.655*72.51
03/20/2006 19:20:00*72.53*72.54*72.595*72.48
03/20/2006 19:25:00*72.55*72.57*72.65*72.53
03/20/2006 19:30:00*72.575*72.64*72.645*72.55
03/20/2006 19:35:00*72.63*72.645*72.69*72.59
03/20/2006 19:40:00*72.635*72.68*72.69*72.63
03/20/2006 19:45:00*72.7*72.83*72.83*72.64
03/20/2006 19:50:00*72.785*72.8*72.84*72.75
03/20/2006 19:55:00*72.8*72.83*72.855*72.76
03/20/2006 20:00:00*72.83*72.755*72.84*72.755
03/20/2006 20:05:00*72.775*72.76*72.81*72.71
03/20/2006 20:10:00*72.755*72.745*72.82*72.73
03/20/2006 20:15:00*72.76*72.77*72.8*72.69
03/20/2006 20:20:00*72.73*72.845*72.885*72.73
03/20/2006 20:25:00*72.83*72.84*72.855*72.78
03/20/2006 20:30:00*72.83*72.73*72.84*72.71
03/20/2006 20:35:00*72.73*72.84*72.89*72.73
03/20/2006 20:40:00*72.82*72.815*72.865*72.78
03/20/2006 20:45:00*72.8*72.785*72.85*72.78
03/20/2006 20:50:00*72.795*72.87*72.87*72.77
03/20/2006 20:55:00*72.81*72.82*72.87*72.76
03/20/2006 21:00:00*72.815*72.8*72.83*72.76
03/20/2006 21:05:00*72.77*72.815*72.825*72.77
03/20/2006 21:10:00*72.82*72.785*72.875*72.76
03/20/2006 21:15:00*72.82*72.86*72.88*72.785
03/20/2006 21:20:00*72.855*72.87*72.895*72.82
03/20/2006 21:25:00*72.835*72.875*72.885*72.81
03/20/2006 21:30:00*72.845*72.95*72.97*72.83
03/20/2006 21:35:00*72.96*72.945*72.97*72.89
03/20/2006 21:40:00*72.94*72.965*72.98*72.9
03/20/2006 21:45:00*72.97*72.935*72.97*72.9
03/20/2006 21:50:00*72.94*73.04*73.095*72.915
03/20/2006 21:55:00*73.07*73.07*73.12*73.0
03/20/2006 22:00:00*73.06*73.125*73.13*73.04
03/20/2006 22:05:00*73.095*73.125*73.16*73.06
03/20/2006 22:10:00*73.11*73.085*73.19*73.065
03/20/2006 22:15:00*73.11*73.12*73.145*73.075
03/20/2006 22:20:00*73.075*73.12*73.155*73.07
03/20/2006 22:25:00*73.125*73.115*73.165*73.09
03/20/2006 22:30:00*73.16*73.09*73.16*73.04
03/20/2006 22:35:00*73.11*73.11*73.13*73.04
03/20/2006 22:40:00*73.085*73.125*73.125*73.06
03/20/2006 22:45:00*73.07*73.13*73.145*73.07
03/20/2006 22:50:00*73.085*73.115*73.155*73.07
03/20/2006 22:55:00*73.11*73.11*73.17*73.1
03/20/2006 23:00:00*73.115*73.16*73.175*73.11
03/20/2006 23:05:00*73.135*73.155*73.18*73.09
03/20/2006 23:10:00*73.13*73.115*73.19*73.115
03/20/2006 23:15:00*73.12*73.07*73.135*73.07
03/20/2006 23:20:00*73.08*73.105*73.14*73.07
03/20/2006 23:25:00*73.11*73.11*73.15*73.02
03/20/2006 23:30:00*73.085*73.03*73.11*73.02
03/20/2006 23:35:00*73.055*73.12*73.145*73.03
03/20/2006 23:40:00*73.13*73.085*73.17*73.06
03/20/2006 23:45:00*73.08*72.995*73.11*72.945
03/20/2006 23:50:00*72.995*73.01*73.09*72.975
03/20/2006 23:55:00*73.0*73.03*73.06*73.0
03/21/2006 00:00:00*73.05*73.03*73.05*72.99
03/21/2006 00:05:00*73.0*72.99*73.065*72.98
03/21/2006 00:10:00*72.99*72.98*73.045*72.98
03/21/2006 00:15:00*72.99*72.965*73.01*72.94
03/21/2006 00:20:00*72.97*72.97*73.015*72.955
03/21/2006 00:25:00*72.97*73.0*73.035*72.96
03/21/2006 00:30:00*73.0*72.985*73.005*72.935
03/21/2006 00:35:00*72.94*72.94*73.0*72.93
03/21/2006 00:40:00*72.94*72.99*73.035*72.94
03/21/2006 00:45:00*72.98*72.975*73.025*72.945
03/21/2006 00:50:00*72.98*72.96*73.02*72.945
03/21/2006 00:55:00*72.94*72.995*73.0*72.94
03/21/2006 01:00:00*72.995*73.03*73.03*72.945
03/21/2006 01:05:00*72.96*73.0*73.055*72.94
03/21/2006 01:10:00*73.015*73.05*73.07*72.975
03/21/2006 01:15:00*73.02*73.05*73.075*72.98
03/21/2006 01:20:00*73.055*73.085*73.1*73.01
03/21/2006 01:25:00*73.03*73.025*73.095*72.99
03/21/2006 01:30:00*73.01*73.03*73.11*73.01
03/21/2006 01:35:00*73.03*73.06*73.115*73.01
03/21/2006 01:40:00*73.055*73.025*73.11*73.005
03/21/2006 01:45:00*73.02*73.0*73.1*72.97
03/21/2006 01:50:00*73.005*73.02*73.045*72.97
03/21/2006 01:55:00*73.01*72.985*73.07*72.93
03/21/2006 02:00:00*72.995*73.03*73.07*72.94
03/21/2006 02:05:00*73.04*73.04*73.09*72.89
03/21/2006 02:10:00*73.015*73.06*73.07*72.985
03/21/2006 02:15:00*73.04*73.01*73.06*72.99
03/21/2006 02:20:00*73.015*73.01*73.06*72.98
03/21/2006 02:25:00*73.01*72.975*73.055*72.89
03/21/2006 02:30:00*73.0*72.98*73.025*72.93
03/21/2006 02:35:00*72.94*72.9*72.98*72.855
03/21/2006 02:40:00*72.88*72.815*72.915*72.79
03/21/2006 02:45:00*72.8*72.79*72.85*72.77
03/21/2006 02:50:00*72.79*72.85*72.9*72.77
03/21/2006 02:55:00*72.83*72.725*72.855*72.715
03/21/2006 03:00:00*72.71*72.7*72.775*72.64
03/21/2006 03:05:00*72.76*72.665*72.85*72.65
03/21/2006 03:10:00*72.65*72.61*72.735*72.52
03/21/2006 03:15:00*72.58*72.575*72.675*72.57
03/21/2006 03:20:00*72.58*72.53*72.65*72.51
03/21/2006 03:25:00*72.54*72.6*72.665*72.51
03/21/2006 03:30:00*72.62*72.52*72.625*72.505
03/21/2006 03:35:00*72.52*72.56*72.62*72.51
03/21/2006 03:40:00*72.59*72.53*72.63*72.5
03/21/2006 03:45:00*72.55*72.58*72.6*72.48
03/21/2006 03:50:00*72.545*72.54*72.625*72.51
03/21/2006 03:55:00*72.56*72.555*72.6*72.47
03/21/2006 04:00:00*72.58*72.56*72.62*72.49
03/21/2006 04:05:00*72.61*72.625*72.625*72.52
03/21/2006 04:10:00*72.545*72.48*72.625*72.46
03/21/2006 04:15:00*72.485*72.55*72.585*72.45
03/21/2006 04:20:00*72.54*72.56*72.605*72.5
03/21/2006 04:25:00*72.57*72.57*72.635*72.53
03/21/2006 04:30:00*72.555*72.615*72.63*72.53
03/21/2006 04:35:00*72.6*72.635*72.69*72.55
03/21/2006 04:40:00*72.62*72.74*72.74*72.58
03/21/2006 04:45:00*72.69*72.745*72.8*72.62
03/21/2006 04:50:00*72.675*72.735*72.785*72.66
03/21/2006 04:55:00*72.75*72.73*72.775*72.68
03/21/2006 05:00:00*72.71*72.8*72.93*72.685
03/21/2006 05:05:00*72.77*72.825*72.89*72.75
03/21/2006 05:10:00*72.84*72.84*72.925*72.8
03/21/2006 05:15:00*72.85*72.86*72.9*72.82
03/21/2006 05:20:00*72.85*72.96*73.0*72.82
03/21/2006 05:25:00*72.95*72.915*73.035*72.86
03/21/2006 05:30:00*72.93*72.9*72.93*72.86
03/21/2006 05:35:00*72.93*72.885*72.935*72.87
03/21/2006 05:40:00*72.93*72.83*72.93*72.82
03/21/2006 05:45:00*72.835*72.89*72.89*72.78
03/21/2006 05:50:00*72.81*72.725*72.89*72.68
03/21/2006 05:55:00*72.72*72.74*72.795*72.715
03/21/2006 06:00:00*72.74*72.78*72.835*72.74
03/21/2006 06:05:00*72.785*72.88*72.94*72.78
03/21/2006 06:10:00*72.885*72.825*72.91*72.78
03/21/2006 06:15:00*72.84*72.785*72.88*72.77
03/21/2006 06:20:00*72.78*72.835*72.87*72.77
03/21/2006 06:25:00*72.88*72.84*72.88*72.77
03/21/2006 06:30:00*72.84*72.835*72.84*72.775
03/21/2006 06:35:00*72.8*72.81*72.92*72.75
03/21/2006 06:40:00*72.8*72.77*72.89*72.75
03/21/2006 06:45:00*72.78*72.8*72.85*72.76
03/21/2006 06:50:00*72.805*72.785*72.865*72.785
03/21/2006 06:55:00*72.8*72.795*72.855*72.78
03/21/2006 07:00:00*72.77*72.725*72.825*72.68
03/21/2006 07:05:00*72.735*72.75*72.78*72.68
03/21/2006 07:10:00*72.75*72.75*72.775*72.69
03/21/2006 07:15:00*72.76*72.79*72.8*72.69
03/21/2006 07:20:00*72.75*72.74*72.795*72.67
03/21/2006 07:25:00*72.77*72.79*72.805*72.715
03/21/2006 07:30:00*72.74*72.76*72.79*72.69
03/21/2006 07:35:00*72.79*72.735*72.8*72.71
03/21/2006 07:40:00*72.74*72.73*72.765*72.66
03/21/2006 07:45:00*72.7*72.75*72.76*72.68
03/21/2006 07:50:00*72.7*72.71*72.815*72.69
03/21/2006 07:55:00*72.76*72.75*72.815*72.675
03/21/2006 08:00:00*72.75*72.68*72.82*72.65
03/21/2006 08:05:00*72.685*72.655*72.74*72.63
03/21/2006 08:10:00*72.665*72.64*72.715*72.635
03/21/2006 08:15:00*72.67*72.655*72.68*72.61
03/21/2006 08:20:00*72.645*72.69*72.72*72.615
03/21/2006 08:25:00*72.63*72.59*72.69*72.57
03/21/2006 08:30:00*72.665*72.55*72.665*72.525
03/21/2006 08:35:00*72.585*72.61*72.665*72.52
03/21/2006 08:40:00*72.6*72.63*72.645*72.57
03/21/2006 08:45:00*72.635*72.74*72.795*72.62
03/21/2006 08:50:00*72.755*72.71*72.775*72.68
03/21/2006 08:55:00*72.7*72.745*72.825*72.7
03/21/2006 09:00:00*72.73*72.72*72.8*72.68
03/21/2006 09:05:00*72.72*72.715*72.79*72.68
03/21/2006 09:10:00*72.695*72.73*72.77*72.65
03/21/2006 09:15:00*72.745*72.765*72.79*72.69
03/21/2006 09:20:00*72.735*72.78*72.84*72.72
03/21/2006 09:25:00*72.78*72.81*72.84*72.75
03/21/2006 09:30:00*72.775*72.79*72.82*72.75
03/21/2006 09:35:00*72.795*72.86*72.905*72.765
03/21/2006 09:40:00*72.89*72.86*72.92*72.82
03/21/2006 09:45:00*72.87*72.935*72.995*72.82
03/21/2006 09:50:00*72.93*72.89*72.995*72.84
03/21/2006 09:55:00*72.91*72.94*73.0*72.86
03/21/2006 10:00:00*72.92*72.985*73.03*72.9
03/21/2006 10:05:00*72.985*72.97*73.04*72.9
03/21/2006 10:10:00*72.97*73.01*73.1*72.97
03/21/2006 10:15:00*73.05*72.91*73.05*72.9
03/21/2006 10:20:00*72.965*72.91*72.98*72.86
03/21/2006 10:25:00*72.92*72.86*72.965*72.84
03/21/2006 10:30:00*72.865*72.87*72.92*72.81
03/21/2006 10:35:00*72.86*72.835*72.915*72.8
03/21/2006 10:40:00*72.845*72.83*72.905*72.82
03/21/2006 10:45:00*72.82*72.78*72.87*72.76
03/21/2006 10:50:00*72.8*72.81*72.87*72.78
03/21/2006 10:55:00*72.82*72.81*72.9*72.79
03/21/2006 11:00:00*72.815*72.835*72.925*72.77
03/21/2006 11:05:00*72.845*72.895*72.91*72.8
03/21/2006 11:10:00*72.86*72.845*72.915*72.82
03/21/2006 11:15:00*72.84*72.855*72.9*72.795
03/21/2006 11:20:00*72.85*72.94*72.94*72.81
03/21/2006 11:25:00*72.91*72.91*72.95*72.855
03/21/2006 11:30:00*72.925*72.915*72.96*72.83
03/21/2006 11:35:00*72.925*72.9*72.97*72.88
03/21/2006 11:40:00*72.94*72.995*72.995*72.89
03/21/2006 11:45:00*73.0*72.935*73.0*72.895
03/21/2006 11:50:00*72.965*72.84*72.975*72.83
03/21/2006 11:55:00*72.85*72.905*72.935*72.82
03/21/2006 12:00:00*72.89*72.97*73.01*72.86
03/21/2006 12:05:00*72.97*73.0*73.04*72.94
03/21/2006 12:10:00*73.04*72.995*73.04*72.96
03/21/2006 12:15:00*72.99*72.91*73.05*72.9
03/21/2006 12:20:00*72.93*72.94*72.98*72.91
03/21/2006 12:25:00*72.95*72.95*73.01*72.89
03/21/2006 12:30:00*72.99*72.95*73.03*72.91
03/21/2006 12:35:00*72.955*72.95*73.04*72.9
03/21/2006 12:40:00*72.92*73.035*73.22*72.92
03/21/2006 12:45:00*73.04*73.01*73.04*72.93
03/21/2006 12:50:00*73.0*73.0*73.06*72.97
03/21/2006 12:55:00*72.99*73.02*73.08*72.97
03/21/2006 13:00:00*73.035*73.0*73.1*72.98
03/21/2006 13:05:00*73.005*73.03*73.07*72.95
03/21/2006 13:10:00*73.025*73.04*73.105*73.02
03/21/2006 13:15:00*73.03*73.06*73.12*73.03
03/21/2006 13:20:00*73.06*73.1*73.12*73.01
03/21/2006 13:25:00*73.04*73.09*73.11*73.01
03/21/2006 13:30:00*73.04*73.065*73.11*72.97
03/21/2006 13:35:00*73.06*73.14*73.15*73.01
03/21/2006 13:40:00*73.14*73.08*73.17*73.06
03/21/2006 13:45:00*73.1*73.08*73.135*73.05
03/21/2006 13:50:00*73.07*73.11*73.12*72.94
03/21/2006 13:55:00*73.09*73.09*73.125*73.06
03/21/2006 14:00:00*73.085*73.07*73.12*73.06
03/21/2006 14:05:00*73.08*73.08*73.11*73.06
03/21/2006 14:10:00*73.075*73.07*73.105*73.05
03/21/2006 14:15:00*73.06*73.12*73.135*73.05
03/21/2006 14:20:00*73.09*72.96*73.135*72.96
03/21/2006 14:25:00*72.96*73.025*73.06*72.95
03/21/2006 14:30:00*73.04*73.07*73.085*72.98
03/21/2006 14:35:00*73.08*73.05*73.085*73.0
03/21/2006 14:40:00*73.055*73.055*73.105*73.01
03/21/2006 14:45:00*73.04*73.03*73.09*73.01
03/21/2006 14:50:00*73.05*73.03*73.09*73.03
03/21/2006 14:55:00*73.03*73.02*73.08*73.01
03/21/2006 15:00:00*73.03*73.005*73.07*72.98
03/21/2006 15:05:00*73.02*72.955*73.025*72.92
03/21/2006 15:10:00*72.94*72.96*73.03*72.93
03/21/2006 15:15:00*72.98*72.99*73.05*72.95
03/21/2006 15:20:00*73.01*73.01*73.05*72.99
03/21/2006 15:25:00*73.03*73.03*73.08*72.99
03/21/2006 15:30:00*73.035*73.04*73.055*72.99
03/21/2006 15:35:00*73.045*73.025*73.075*73.01
03/21/2006 15:40:00*73.02*72.975*73.055*72.96
03/21/2006 15:45:00*72.96*73.0*73.055*72.96
03/21/2006 15:50:00*73.025*73.035*73.075*73.0
03/21/2006 15:55:00*73.04*73.075*73.095*73.025
03/21/2006 16:00:00*73.085*73.105*73.105*73.03
03/21/2006 16:05:00*73.095*73.115*73.135*73.05
03/21/2006 16:10:00*73.105*73.12*73.135*73.06
03/21/2006 16:15:00*73.11*73.055*73.12*73.045
03/21/2006 16:20:00*73.06*73.09*73.12*73.04
03/21/2006 16:25:00*73.08*73.075*73.125*73.03
03/21/2006 16:30:00*73.065*73.065*73.085*73.03
03/21/2006 16:35:00*73.065*73.1*73.1*73.03
03/21/2006 16:40:00*73.065*73.04*73.1*73.01
03/21/2006 16:45:00*73.03*73.105*73.105*73.02
03/21/2006 16:50:00*73.09*73.1*73.11*73.04
03/21/2006 16:55:00*73.07*73.08*73.115*73.05
03/21/2006 17:00:00*73.105*73.09*73.13*73.06
