03/19/2006 17:05:00*73.745*73.72*73.8*73.69
03/19/2006 17:10:00*73.715*73.67*73.72*73.63
03/19/2006 17:15:00*73.7*73.71*73.73*73.65
03/19/2006 17:20:00*73.695*73.71*73.74*73.695
03/19/2006 17:25:00*73.705*73.71*73.715*73.68
03/19/2006 17:30:00*73.695*73.695*73.725*73.69
03/19/2006 17:35:00*73.725*73.71*73.725*73.69
03/19/2006 17:40:00*73.725*73.68*73.725*73.665
03/19/2006 17:45:00*73.68*73.625*73.685*73.62
03/19/2006 17:50:00*73.635*73.64*73.685*73.625
03/19/2006 17:55:00*73.66*73.62*73.66*73.6
03/19/2006 18:00:00*73.64*73.635*73.64*73.595
03/19/2006 18:05:00*73.64*73.595*73.65*73.58
03/19/2006 18:10:00*73.6*73.51*73.615*73.49
03/19/2006 18:15:00*73.51*73.465*73.525*73.415
03/19/2006 18:20:00*73.45*73.35*73.485*73.29
03/19/2006 18:25:00*73.37*73.25*73.37*73.24
03/19/2006 18:30:00*73.23*73.21*73.25*73.17
03/19/2006 18:35:00*73.2*73.205*73.22*73.16
03/19/2006 18:40:00*73.2*73.285*73.295*73.19
03/19/2006 18:45:00*73.28*73.32*73.345*73.28
03/19/2006 18:50:00*73.32*73.31*73.35*73.3
03/19/2006 18:55:00*73.32*73.39*73.425*73.31
03/19/2006 19:00:00*73.405*73.44*73.485*73.385
03/19/2006 19:05:00*73.47*73.395*73.47*73.36
03/19/2006 19:10:00*73.39*73.36*73.42*73.345
03/19/2006 19:15:00*73.375*73.32*73.38*73.31
03/19/2006 19:20:00*73.33*73.38*73.41*73.32
03/19/2006 19:25:00*73.39*73.345*73.39*73.325
03/19/2006 19:30:00*73.35*73.375*73.39*73.31
03/19/2006 19:35:00*73.355*73.335*73.39*73.32
03/19/2006 19:40:00*73.34*73.295*73.355*73.27
03/19/2006 19:45:00*73.32*73.195*73.32*73.115
03/19/2006 19:50:00*73.2*73.18*73.23*73.17
03/19/2006 19:55:00*73.205*73.085*73.23*73.05
03/19/2006 20:00:00*73.08*73.235*73.3*73.03
03/19/2006 20:05:00*73.24*73.265*73.305*73.2
03/19/2006 20:10:00*73.26*73.325*73.325*73.26
03/19/2006 20:15:00*73.315*73.325*73.345*73.29
03/19/2006 20:20:00*73.315*73.31*73.345*73.29
03/19/2006 20:25:00*73.325*73.235*73.36*73.215
03/19/2006 20:30:00*73.205*73.25*73.26*73.19
03/19/2006 20:35:00*73.25*73.245*73.265*73.21
03/19/2006 20:40:00*73.24*73.27*73.285*73.205
03/19/2006 20:45:00*73.275*73.23*73.29*73.22
03/19/2006 20:50:00*73.235*73.24*73.255*73.21
03/19/2006 20:55:00*73.25*73.22*73.25*73.22
03/19/2006 21:00:00*73.22*73.24*73.265*73.21
03/19/2006 21:05:00*73.24*73.23*73.255*73.19
03/19/2006 21:10:00*73.24*73.23*73.265*73.21
03/19/2006 21:15:00*73.22*73.23*73.265*73.22
03/19/2006 21:20:00*73.23*73.26*73.28*73.22
03/19/2006 21:25:00*73.28*73.25*73.28*73.23
03/19/2006 21:30:00*73.25*73.25*73.27*73.22
03/19/2006 21:35:00*73.255*73.26*73.29*73.22
03/19/2006 21:40:00*73.255*73.235*73.285*73.225
03/19/2006 21:45:00*73.24*73.285*73.285*73.19
03/19/2006 21:50:00*73.24*73.24*73.285*73.23
03/19/2006 21:55:00*73.26*73.245*73.28*73.23
03/19/2006 22:00:00*73.24*73.265*73.305*73.23
03/19/2006 22:05:00*73.26*73.235*73.285*73.23
03/19/2006 22:10:00*73.23*73.24*73.3*73.22
03/19/2006 22:15:00*73.25*73.29*73.315*73.23
03/19/2006 22:20:00*73.29*73.285*73.32*73.27
03/19/2006 22:25:00*73.3*73.315*73.36*73.24
03/19/2006 22:30:00*73.315*73.265*73.34*73.255
03/19/2006 22:35:00*73.27*73.215*73.305*73.19
03/19/2006 22:40:00*73.225*73.205*73.255*73.16
03/19/2006 22:45:00*73.21*73.21*73.25*73.17
03/19/2006 22:50:00*73.21*73.225*73.24*73.2
03/19/2006 22:55:00*73.22*73.21*73.25*73.19
03/19/2006 23:00:00*73.215*73.2*73.25*73.18
03/19/2006 23:05:00*73.19*73.145*73.24*73.14
03/19/2006 23:10:00*73.18*73.21*73.21*73.11
03/19/2006 23:15:00*73.14*73.13*73.225*73.13
03/19/2006 23:20:00*73.19*73.085*73.2*73.08
03/19/2006 23:25:00*73.12*73.19*73.205*73.07
03/19/2006 23:30:00*73.16*73.225*73.265*73.14
03/19/2006 23:35:00*73.21*73.25*73.28*73.18
03/19/2006 23:40:00*73.24*73.22*73.265*73.19
03/19/2006 23:45:00*73.23*73.22*73.285*73.19
03/19/2006 23:50:00*73.215*73.195*73.25*73.185
03/19/2006 23:55:00*73.21*73.22*73.265*73.18
03/20/2006 00:00:00*73.22*73.23*73.285*73.19
03/20/2006 00:05:00*73.24*73.33*73.38*73.22
03/20/2006 00:10:00*73.295*73.32*73.375*73.27
03/20/2006 00:15:00*73.36*73.3*73.36*73.26
03/20/2006 00:20:00*73.295*73.265*73.34*73.25
03/20/2006 00:25:00*73.31*73.325*73.34*73.24
03/20/2006 00:30:00*73.31*73.305*73.355*73.27
03/20/2006 00:35:00*73.33*73.32*73.36*73.26
03/20/2006 00:40:00*73.335*73.32*73.37*73.28
03/20/2006 00:45:00*73.32*73.32*73.38*73.3
03/20/2006 00:50:00*73.335*73.34*73.38*73.32
03/20/2006 00:55:00*73.325*73.41*73.43*73.31
03/20/2006 01:00:00*73.43*73.455*73.48*73.36
03/20/2006 01:05:00*73.41*73.37*73.455*73.26
03/20/2006 01:10:00*73.37*73.39*73.43*73.355
03/20/2006 01:15:00*73.35*73.26*73.4*73.24
03/20/2006 01:20:00*73.27*73.3*73.36*73.255
03/20/2006 01:25:00*73.315*73.26*73.35*73.25
03/20/2006 01:30:00*73.26*73.195*73.31*73.11
03/20/2006 01:35:00*73.19*73.205*73.3*73.14
03/20/2006 01:40:00*73.195*73.2*73.26*73.17
03/20/2006 01:45:00*73.18*73.11*73.23*73.09
03/20/2006 01:50:00*73.1*73.165*73.2*73.09
03/20/2006 01:55:00*73.16*73.2*73.25*73.14
03/20/2006 02:00:00*73.16*73.08*73.2*73.08
03/20/2006 02:05:00*73.09*73.13*73.215*73.075
03/20/2006 02:10:00*73.135*73.105*73.145*73.055
03/20/2006 02:15:00*73.07*73.065*73.11*73.01
03/20/2006 02:20:00*73.08*72.995*73.12*72.985
03/20/2006 02:25:00*73.0*72.905*73.055*72.83
03/20/2006 02:30:00*72.9*72.84*72.985*72.795
03/20/2006 02:35:00*72.805*72.795*72.92*72.76
03/20/2006 02:40:00*72.805*72.84*72.95*72.795
03/20/2006 02:45:00*72.84*72.905*72.95*72.8
03/20/2006 02:50:00*72.915*73.02*73.02*72.9
03/20/2006 02:55:00*72.965*72.94*73.035*72.89
03/20/2006 03:00:00*72.94*72.99*73.0*72.915
03/20/2006 03:05:00*72.95*73.055*73.08*72.93
03/20/2006 03:10:00*73.05*73.04*73.11*73.02
03/20/2006 03:15:00*73.05*72.98*73.105*72.97
03/20/2006 03:20:00*73.025*73.0*73.04*72.96
03/20/2006 03:25:00*73.05*72.905*73.05*72.885
03/20/2006 03:30:00*72.9*72.815*72.94*72.8
03/20/2006 03:35:00*72.825*72.82*72.88*72.785
03/20/2006 03:40:00*72.825*72.83*72.87*72.75
03/20/2006 03:45:00*72.82*72.87*72.87*72.77
03/20/2006 03:50:00*72.885*72.845*72.885*72.795
03/20/2006 03:55:00*72.84*72.83*72.9*72.79
03/20/2006 04:00:00*72.82*72.78*72.885*72.76
03/20/2006 04:05:00*72.785*72.86*72.86*72.76
03/20/2006 04:10:00*72.815*72.785*72.865*72.735
03/20/2006 04:15:00*72.79*72.74*72.81*72.735
03/20/2006 04:20:00*72.735*72.66*72.825*72.66
03/20/2006 04:25:00*72.67*72.59*72.825*72.54
03/20/2006 04:30:00*72.575*72.555*72.66*72.53
03/20/2006 04:35:00*72.56*72.59*72.64*72.48
03/20/2006 04:40:00*72.54*72.545*72.59*72.46
03/20/2006 04:45:00*72.54*72.47*72.57*72.42
03/20/2006 04:50:00*72.475*72.55*72.595*72.43
03/20/2006 04:55:00*72.55*72.625*72.66*72.52
03/20/2006 05:00:00*72.62*72.51*72.625*72.5
03/20/2006 05:05:00*72.55*72.55*72.59*72.44
03/20/2006 05:10:00*72.44*72.475*72.55*72.37
03/20/2006 05:15:00*72.5*72.46*72.535*72.45
03/20/2006 05:20:00*72.455*72.495*72.525*72.42
03/20/2006 05:25:00*72.48*72.525*72.635*72.47
03/20/2006 05:30:00*72.535*72.485*72.58*72.48
03/20/2006 05:35:00*72.53*72.48*72.575*72.465
03/20/2006 05:40:00*72.53*72.505*72.55*72.45
03/20/2006 05:45:00*72.46*72.46*72.545*72.42
03/20/2006 05:50:00*72.45*72.46*72.545*72.42
03/20/2006 05:55:00*72.45*72.44*72.505*72.38
03/20/2006 06:00:00*72.43*72.5*72.56*72.425
03/20/2006 06:05:00*72.51*72.465*72.515*72.41
03/20/2006 06:10:00*72.52*72.415*72.53*72.41
03/20/2006 06:15:00*72.42*72.43*72.505*72.37
03/20/2006 06:20:00*72.41*72.515*72.515*72.41
03/20/2006 06:25:00*72.51*72.515*72.545*72.44
03/20/2006 06:30:00*72.47*72.51*72.555*72.45
03/20/2006 06:35:00*72.52*72.45*72.57*72.44
03/20/2006 06:40:00*72.46*72.495*72.55*72.45
03/20/2006 06:45:00*72.5*72.525*72.55*72.48
03/20/2006 06:50:00*72.505*72.61*72.685*72.48
03/20/2006 06:55:00*72.64*72.675*72.74*72.61
03/20/2006 07:00:00*72.67*72.7*72.755*72.64
03/20/2006 07:05:00*72.68*72.71*72.775*72.64
03/20/2006 07:10:00*72.715*72.765*72.77*72.66
03/20/2006 07:15:00*72.71*72.71*72.77*72.65
03/20/2006 07:20:00*72.68*72.6*72.755*72.565
03/20/2006 07:25:00*72.62*72.59*72.725*72.56
03/20/2006 07:30:00*72.57*72.635*72.655*72.525
03/20/2006 07:35:00*72.66*72.64*72.69*72.61
03/20/2006 07:40:00*72.675*72.71*72.735*72.625
03/20/2006 07:45:00*72.74*72.69*72.745*72.65
03/20/2006 07:50:00*72.675*72.61*72.715*72.6
03/20/2006 07:55:00*72.68*72.6*72.715*72.59
03/20/2006 08:00:00*72.595*72.5*72.63*72.4
03/20/2006 08:05:00*72.42*72.51*72.525*72.41
03/20/2006 08:10:00*72.48*72.525*72.54*72.44
03/20/2006 08:15:00*72.52*72.49*72.575*72.44
03/20/2006 08:20:00*72.51*72.525*72.555*72.48
03/20/2006 08:25:00*72.51*72.47*72.595*72.47
03/20/2006 08:30:00*72.48*72.465*72.53*72.4
03/20/2006 08:35:00*72.47*72.445*72.52*72.4
03/20/2006 08:40:00*72.455*72.44*72.515*72.415
03/20/2006 08:45:00*72.46*72.47*72.54*72.42
03/20/2006 08:50:00*72.475*72.56*72.57*72.46
03/20/2006 08:55:00*72.57*72.415*72.6*72.39
03/20/2006 09:00:00*72.425*72.4*72.505*72.37
03/20/2006 09:05:00*72.41*72.39*72.5*72.38
03/20/2006 09:10:00*72.4*72.445*72.495*72.385
03/20/2006 09:15:00*72.43*72.425*72.48*72.37
03/20/2006 09:20:00*72.455*72.445*72.53*72.4
03/20/2006 09:25:00*72.44*72.47*72.5*72.39
03/20/2006 09:30:00*72.445*72.52*72.54*72.42
03/20/2006 09:35:00*72.525*72.68*72.68*72.485
03/20/2006 09:40:00*72.645*72.53*72.69*72.5
03/20/2006 09:45:00*72.52*72.515*72.64*72.49
03/20/2006 09:50:00*72.505*72.61*72.66*72.48
03/20/2006 09:55:00*72.57*72.63*72.65*72.51
03/20/2006 10:00:00*72.62*72.695*72.715*72.57
03/20/2006 10:05:00*72.665*72.74*72.76*72.6
03/20/2006 10:10:00*72.76*72.665*72.81*72.63
03/20/2006 10:15:00*72.65*72.64*72.715*72.63
03/20/2006 10:20:00*72.655*72.7*72.71*72.63
03/20/2006 10:25:00*72.69*72.685*72.745*72.63
03/20/2006 10:30:00*72.67*72.69*72.76*72.645
03/20/2006 10:35:00*72.685*72.66*72.735*72.605
03/20/2006 10:40:00*72.665*72.67*72.725*72.58
03/20/2006 10:45:00*72.685*72.71*72.74*72.655
03/20/2006 10:50:00*72.7*72.72*72.8*72.67
03/20/2006 10:55:00*72.72*72.66*72.78*72.66
03/20/2006 11:00:00*72.66*72.585*72.715*72.505
03/20/2006 11:05:00*72.58*72.6*72.655*72.57
03/20/2006 11:10:00*72.625*72.63*72.73*72.57
03/20/2006 11:15:00*72.63*72.68*72.715*72.6
03/20/2006 11:20:00*72.705*72.79*72.85*72.66
03/20/2006 11:25:00*72.78*72.825*72.83*72.73
03/20/2006 11:30:00*72.75*72.8*72.825*72.72
03/20/2006 11:35:00*72.755*72.72*72.82*72.715
03/20/2006 11:40:00*72.73*72.715*72.78*72.69
03/20/2006 11:45:00*72.71*72.74*72.82*72.68
03/20/2006 11:50:00*72.74*72.72*72.81*72.69
03/20/2006 11:55:00*72.72*72.7*72.76*72.65
03/20/2006 12:00:00*72.73*72.7*72.805*72.68
03/20/2006 12:05:00*72.73*72.58*72.79*72.55
03/20/2006 12:10:00*72.56*72.685*72.7*72.55
03/20/2006 12:15:00*72.7*72.745*72.765*72.645
03/20/2006 12:20:00*72.73*72.78*72.78*72.69
03/20/2006 12:25:00*72.73*72.71*72.78*72.71
03/20/2006 12:30:00*72.73*72.715*72.77*72.69
03/20/2006 12:35:00*72.71*72.84*72.845*72.7
03/20/2006 12:40:00*72.825*72.85*72.88*72.76
03/20/2006 12:45:00*72.83*72.845*73.03*72.8
03/20/2006 12:50:00*72.84*72.895*72.94*72.82
03/20/2006 12:55:00*72.89*72.91*72.965*72.86
03/20/2006 13:00:00*72.865*72.85*72.93*72.8
03/20/2006 13:05:00*72.81*72.87*72.915*72.81
03/20/2006 13:10:00*72.855*72.91*72.93*72.82
03/20/2006 13:15:00*72.87*72.91*72.96*72.82
03/20/2006 13:20:00*72.855*72.8*72.91*72.68
03/20/2006 13:25:00*72.72*72.755*72.805*72.67
03/20/2006 13:30:00*72.805*72.69*72.805*72.63
03/20/2006 13:35:00*72.675*72.645*72.765*72.64
03/20/2006 13:40:00*72.665*72.7*72.73*72.605
03/20/2006 13:45:00*72.685*72.685*72.745*72.65
03/20/2006 13:50:00*72.695*72.78*72.785*72.685
03/20/2006 13:55:00*72.72*72.69*72.805*72.67
03/20/2006 14:00:00*72.74*72.62*72.74*72.56
03/20/2006 14:05:00*72.62*72.66*72.695*72.605
03/20/2006 14:10:00*72.645*72.66*72.705*72.64
03/20/2006 14:15:00*72.66*72.67*72.71*72.64
03/20/2006 14:20:00*72.665*72.665*72.69*72.64
03/20/2006 14:25:00*72.66*72.675*72.705*72.63
03/20/2006 14:30:00*72.67*72.71*72.74*72.65
03/20/2006 14:35:00*72.715*72.755*72.76*72.675
03/20/2006 14:40:00*72.71*72.695*72.79*72.685
03/20/2006 14:45:00*72.73*72.67*72.73*72.62
03/20/2006 14:50:00*72.645*72.595*72.67*72.58
03/20/2006 14:55:00*72.58*72.61*72.72*72.54
03/20/2006 15:00:00*72.62*72.49*72.72*72.49
03/20/2006 15:05:00*72.51*72.6*72.62*72.49
03/20/2006 15:10:00*72.595*72.565*72.64*72.55
03/20/2006 15:15:00*72.56*72.515*72.59*72.5
03/20/2006 15:20:00*72.52*72.525*72.58*72.5
03/20/2006 15:25:00*72.53*72.54*72.57*72.505
03/20/2006 15:30:00*72.535*72.52*72.585*72.475
03/20/2006 15:35:00*72.52*72.535*72.56*72.505
03/20/2006 15:40:00*72.535*72.52*72.55*72.52
03/20/2006 15:45:00*72.51*72.515*72.56*72.5
03/20/2006 15:50:00*72.55*72.5*72.55*72.49
03/20/2006 15:55:00*72.53*72.535*72.655*72.475
03/20/2006 16:00:00*72.55*72.55*72.595*72.51
03/20/2006 16:05:00*72.57*72.535*72.62*72.51
03/20/2006 16:10:00*72.525*72.58*72.595*72.48
03/20/2006 16:15:00*72.6*72.68*72.68*72.57
03/20/2006 16:20:00*72.67*72.595*72.68*72.58
03/20/2006 16:25:00*72.61*72.6*72.63*72.53
03/20/2006 16:30:00*72.595*72.59*72.62*72.55
03/20/2006 16:35:00*72.585*72.58*72.64*72.57
03/20/2006 16:40:00*72.6*72.595*72.65*72.57
03/20/2006 16:45:00*72.61*72.6*72.65*72.58
03/20/2006 16:50:00*72.625*72.685*72.705*72.6
03/20/2006 16:55:00*72.69*72.7*72.77*72.675
03/20/2006 17:00:00*72.715*72.7*72.735*72.675
