03/19/2006 14:10:00*73.665*73.695*73.735*73.665
03/19/2006 14:15:00*73.695*73.695*73.695*73.695
03/19/2006 14:20:00*73.68*73.705*73.705*73.68
03/19/2006 14:25:00*73.675*73.68*73.71*73.65
03/19/2006 14:30:00*73.64*73.68*73.68*73.62
03/19/2006 14:35:00*73.68*73.68*73.68*73.68
03/19/2006 14:40:00*73.69*73.69*73.695*73.66
03/19/2006 14:45:00*73.695*73.725*73.735*73.675
03/19/2006 14:50:00*73.695*73.725*73.785*73.67
03/19/2006 14:55:00*73.73*73.69*73.74*73.675
03/19/2006 15:00:00*73.7*73.68*73.75*73.67
03/19/2006 15:05:00*73.74*73.73*73.74*73.68
03/19/2006 15:10:00*73.73*73.73*73.73*73.73
03/19/2006 15:15:00*73.57*73.57*73.73*73.57
03/19/2006 15:20:00*73.57*73.57*73.57*73.57
03/19/2006 15:25:00*73.57*73.57*73.57*73.57
03/19/2006 15:30:00*73.69*73.69*73.69*73.57
03/19/2006 15:35:00*73.69*73.69*73.69*73.69
03/19/2006 15:40:00*73.68*73.68*73.69*73.68
03/19/2006 15:45:00*73.68*73.68*73.68*73.68
03/19/2006 15:50:00*73.68*73.68*73.68*73.68
03/19/2006 15:55:00*73.68*73.68*73.68*73.68
03/19/2006 16:00:00*73.69*73.68*73.69*73.68
03/19/2006 16:05:00*73.69*73.7*73.7*73.68
03/19/2006 16:10:00*73.67*73.67*73.7*73.67
03/19/2006 16:15:00*73.67*73.66*73.67*73.63
03/19/2006 16:20:00*73.67*73.68*73.69*73.66
03/19/2006 16:25:00*73.67*73.67*73.7*73.67
03/19/2006 16:30:00*73.67*73.67*73.67*73.67
03/19/2006 16:35:00*73.67*73.67*73.67*73.67
03/19/2006 16:40:00*73.67*73.67*73.67*73.67
03/19/2006 16:45:00*73.67*73.67*73.67*73.67
03/19/2006 16:50:00*73.77*73.77*73.77*73.67
03/19/2006 16:55:00*73.76*73.77*73.78*73.76
03/19/2006 17:00:00*73.76*73.74*73.78*73.7
