03/16/2006 17:05:00*74.77*74.76*74.845*74.745
03/16/2006 17:10:00*74.795*74.775*74.81*74.72
03/16/2006 17:15:00*74.79*74.75*74.815*74.75
03/16/2006 17:20:00*74.765*74.825*74.835*74.75
03/16/2006 17:25:00*74.8*74.8*74.845*74.78
03/16/2006 17:30:00*74.805*74.82*74.82*74.76
03/16/2006 17:35:00*74.81*74.845*74.89*74.79
03/16/2006 17:40:00*74.855*74.82*74.89*74.81
03/16/2006 17:45:00*74.83*74.83*74.89*74.8
03/16/2006 17:50:00*74.835*74.815*74.885*74.78
03/16/2006 17:55:00*74.81*74.84*74.88*74.785
03/16/2006 18:00:00*74.89*74.85*74.895*74.83
03/16/2006 18:05:00*74.84*74.865*74.91*74.81
03/16/2006 18:10:00*74.85*74.89*74.9*74.825
03/16/2006 18:15:00*74.86*74.815*74.895*74.8
03/16/2006 18:20:00*74.855*74.86*74.89*74.815
03/16/2006 18:25:00*74.84*74.86*74.9*74.81
03/16/2006 18:30:00*74.845*74.855*74.9*74.825
03/16/2006 18:35:00*74.895*74.86*74.91*74.84
03/16/2006 18:40:00*74.86*74.79*74.89*74.775
03/16/2006 18:45:00*74.78*74.84*74.905*74.78
03/16/2006 18:50:00*74.845*74.825*74.865*74.795
03/16/2006 18:55:00*74.83*74.825*74.895*74.81
03/16/2006 19:00:00*74.815*74.86*74.895*74.795
03/16/2006 19:05:00*74.845*74.855*74.91*74.83
03/16/2006 19:10:00*74.87*74.865*74.915*74.825
03/16/2006 19:15:00*74.86*74.815*74.885*74.81
03/16/2006 19:20:00*74.825*74.84*74.88*74.81
03/16/2006 19:25:00*74.84*74.855*74.915*74.825
03/16/2006 19:30:00*74.85*74.93*74.93*74.84
03/16/2006 19:35:00*74.93*74.855*74.93*74.83
03/16/2006 19:40:00*74.865*74.805*74.905*74.77
03/16/2006 19:45:00*74.79*74.755*74.85*74.73
03/16/2006 19:50:00*74.745*74.73*74.81*74.7
03/16/2006 19:55:00*74.74*74.615*74.74*74.6
03/16/2006 20:00:00*74.605*74.62*74.69*74.57
03/16/2006 20:05:00*74.6*74.625*74.68*74.57
03/16/2006 20:10:00*74.635*74.655*74.725*74.625
03/16/2006 20:15:00*74.66*74.64*74.72*74.615
03/16/2006 20:20:00*74.64*74.71*74.73*74.64
03/16/2006 20:25:00*74.69*74.7*74.76*74.655
03/16/2006 20:30:00*74.68*74.67*74.725*74.65
03/16/2006 20:35:00*74.675*74.585*74.72*74.57
03/16/2006 20:40:00*74.575*74.585*74.62*74.54
03/16/2006 20:45:00*74.58*74.54*74.6*74.51
03/16/2006 20:50:00*74.525*74.445*74.575*74.38
03/16/2006 20:55:00*74.46*74.5*74.54*74.43
03/16/2006 21:00:00*74.51*74.53*74.585*74.47
03/16/2006 21:05:00*74.54*74.52*74.61*74.51
03/16/2006 21:10:00*74.57*74.52*74.58*74.5
03/16/2006 21:15:00*74.53*74.505*74.565*74.47
03/16/2006 21:20:00*74.5*74.54*74.55*74.485
03/16/2006 21:25:00*74.545*74.515*74.57*74.5
03/16/2006 21:30:00*74.51*74.51*74.555*74.465
03/16/2006 21:35:00*74.485*74.45*74.54*74.32
03/16/2006 21:40:00*74.46*74.505*74.535*74.44
03/16/2006 21:45:00*74.51*74.535*74.565*74.47
03/16/2006 21:50:00*74.515*74.535*74.61*74.505
03/16/2006 21:55:00*74.525*74.47*74.57*74.44
03/16/2006 22:00:00*74.465*74.47*74.545*74.445
03/16/2006 22:05:00*74.475*74.49*74.52*74.46
03/16/2006 22:10:00*74.49*74.475*74.535*74.45
03/16/2006 22:15:00*74.47*74.455*74.51*74.45
03/16/2006 22:20:00*74.475*74.49*74.51*74.425
03/16/2006 22:25:00*74.5*74.445*74.5*74.44
03/16/2006 22:30:00*74.465*74.385*74.49*74.37
03/16/2006 22:35:00*74.38*74.36*74.45*74.35
03/16/2006 22:40:00*74.36*74.375*74.415*74.34
03/16/2006 22:45:00*74.37*74.4*74.51*74.35
03/16/2006 22:50:00*74.37*74.385*74.42*74.34
03/16/2006 22:55:00*74.38*74.365*74.415*74.35
03/16/2006 23:00:00*74.37*74.38*74.405*74.325
03/16/2006 23:05:00*74.37*74.35*74.4*74.315
03/16/2006 23:10:00*74.345*74.435*74.47*74.325
03/16/2006 23:15:00*74.48*74.45*74.495*74.385
03/16/2006 23:20:00*74.415*74.38*74.45*74.37
03/16/2006 23:25:00*74.39*74.375*74.425*74.34
03/16/2006 23:30:00*74.395*74.36*74.43*74.325
03/16/2006 23:35:00*74.33*74.355*74.41*74.3
03/16/2006 23:40:00*74.33*74.305*74.385*74.29
03/16/2006 23:45:00*74.31*74.355*74.37*74.3
03/16/2006 23:50:00*74.335*74.365*74.38*74.275
03/16/2006 23:55:00*74.36*74.305*74.365*74.29
03/17/2006 00:00:00*74.3*74.25*74.34*74.22
03/17/2006 00:05:00*74.26*74.245*74.295*74.19
03/17/2006 00:10:00*74.24*74.185*74.255*74.17
03/17/2006 00:15:00*74.18*74.17*74.235*74.16
03/17/2006 00:20:00*74.22*74.215*74.365*74.16
03/17/2006 00:25:00*74.21*74.18*74.26*74.17
03/17/2006 00:30:00*74.195*74.2*74.24*74.18
03/17/2006 00:35:00*74.21*74.2*74.24*74.175
03/17/2006 00:40:00*74.195*74.205*74.265*74.185
03/17/2006 00:45:00*74.21*74.2*74.255*74.175
03/17/2006 00:50:00*74.22*74.205*74.24*74.17
03/17/2006 00:55:00*74.22*74.25*74.255*74.18
03/17/2006 01:00:00*74.22*74.195*74.265*74.16
03/17/2006 01:05:00*74.2*74.14*74.245*74.12
03/17/2006 01:10:00*74.14*74.15*74.24*74.11
03/17/2006 01:15:00*74.13*74.125*74.205*74.09
03/17/2006 01:20:00*74.09*74.135*74.175*74.09
03/17/2006 01:25:00*74.13*74.155*74.205*74.12
03/17/2006 01:30:00*74.155*74.155*74.195*74.105
03/17/2006 01:35:00*74.14*74.17*74.215*74.1
03/17/2006 01:40:00*74.145*74.15*74.23*74.125
03/17/2006 01:45:00*74.16*74.19*74.195*74.12
03/17/2006 01:50:00*74.155*74.16*74.21*74.12
03/17/2006 01:55:00*74.18*74.145*74.21*74.1
03/17/2006 02:00:00*74.155*74.08*74.2*74.035
03/17/2006 02:05:00*74.1*74.085*74.135*74.0
03/17/2006 02:10:00*74.045*74.05*74.14*74.025
03/17/2006 02:15:00*74.03*74.025*74.13*74.01
03/17/2006 02:20:00*74.085*74.0*74.095*73.95
03/17/2006 02:25:00*74.01*73.95*74.035*73.92
03/17/2006 02:30:00*74.0*73.935*74.02*73.92
03/17/2006 02:35:00*73.925*73.93*74.05*73.92
03/17/2006 02:40:00*73.945*73.94*73.99*73.92
03/17/2006 02:45:00*73.95*73.995*74.015*73.93
03/17/2006 02:50:00*73.955*73.96*74.02*73.93
03/17/2006 02:55:00*73.95*73.96*74.0*73.92
03/17/2006 03:00:00*73.93*73.88*73.995*73.84
03/17/2006 03:05:00*73.9*73.92*73.96*73.85
03/17/2006 03:10:00*73.91*73.905*73.96*73.88
03/17/2006 03:15:00*73.92*73.88*73.96*73.85
03/17/2006 03:20:00*73.885*73.995*74.02*73.875
03/17/2006 03:25:00*73.98*73.98*74.045*73.92
03/17/2006 03:30:00*73.975*73.98*74.03*73.915
03/17/2006 03:35:00*73.98*73.95*74.03*73.89
03/17/2006 03:40:00*73.965*74.045*74.05*73.95
03/17/2006 03:45:00*73.98*74.07*74.08*73.975
03/17/2006 03:50:00*74.035*74.055*74.115*73.98
03/17/2006 03:55:00*74.11*73.97*74.11*73.93
03/17/2006 04:00:00*73.965*73.97*74.05*73.95
03/17/2006 04:05:00*73.965*73.96*74.04*73.905
03/17/2006 04:10:00*73.96*73.93*74.01*73.88
03/17/2006 04:15:00*73.94*73.895*73.99*73.86
03/17/2006 04:20:00*73.915*73.95*74.005*73.87
03/17/2006 04:25:00*73.96*73.95*74.02*73.93
03/17/2006 04:30:00*73.95*73.9*74.005*73.87
03/17/2006 04:35:00*73.885*73.915*73.99*73.81
03/17/2006 04:40:00*73.865*73.81*73.93*73.755
03/17/2006 04:45:00*73.81*73.805*73.87*73.77
03/17/2006 04:50:00*73.79*73.87*73.89*73.78
03/17/2006 04:55:00*73.87*74.04*74.11*73.865
03/17/2006 05:00:00*74.03*74.005*74.085*73.925
03/17/2006 05:05:00*74.0*74.12*74.12*74.0
03/17/2006 05:10:00*74.08*74.125*74.16*74.045
03/17/2006 05:15:00*74.11*74.06*74.175*74.01
03/17/2006 05:20:00*74.045*74.11*74.165*74.02
03/17/2006 05:25:00*74.12*74.07*74.15*74.06
03/17/2006 05:30:00*74.055*74.12*74.145*74.055
03/17/2006 05:35:00*74.11*74.1*74.15*74.055
03/17/2006 05:40:00*74.1*74.1*74.17*74.065
03/17/2006 05:45:00*74.11*74.085*74.145*74.07
03/17/2006 05:50:00*74.105*74.02*74.15*74.01
03/17/2006 05:55:00*74.05*73.98*74.06*73.82
03/17/2006 06:00:00*73.895*73.995*74.06*73.89
03/17/2006 06:05:00*73.99*74.02*74.04*73.86
03/17/2006 06:10:00*73.99*73.875*74.085*73.84
03/17/2006 06:15:00*73.88*73.86*73.945*73.78
03/17/2006 06:20:00*73.865*73.875*73.91*73.81
03/17/2006 06:25:00*73.9*73.895*73.91*73.82
03/17/2006 06:30:00*73.91*73.83*73.91*73.805
03/17/2006 06:35:00*73.85*73.735*73.85*73.725
03/17/2006 06:40:00*73.74*73.83*73.835*73.695
03/17/2006 06:45:00*73.82*73.795*73.89*73.76
03/17/2006 06:50:00*73.805*73.8*73.87*73.73
03/17/2006 06:55:00*73.79*73.805*73.88*73.765
03/17/2006 07:00:00*73.825*73.84*73.895*73.785
03/17/2006 07:05:00*73.83*73.84*73.89*73.81
03/17/2006 07:10:00*73.84*73.85*73.91*73.825
03/17/2006 07:15:00*73.85*73.87*73.905*73.82
03/17/2006 07:20:00*73.885*73.9*73.91*73.79
03/17/2006 07:25:00*73.91*73.865*73.955*73.845
03/17/2006 07:30:00*73.875*73.925*73.97*73.855
03/17/2006 07:35:00*73.93*73.92*73.99*73.885
03/17/2006 07:40:00*73.915*73.88*73.99*73.86
03/17/2006 07:45:00*73.89*73.785*73.98*73.715
03/17/2006 07:50:00*73.79*73.77*73.86*73.74
03/17/2006 07:55:00*73.77*73.7*73.8*73.68
03/17/2006 08:00:00*73.7*73.7*73.76*73.63
03/17/2006 08:05:00*73.69*73.675*73.755*73.61
03/17/2006 08:10:00*73.68*73.62*73.735*73.61
03/17/2006 08:15:00*73.615*73.615*73.68*73.56
03/17/2006 08:20:00*73.61*73.51*73.66*73.46
03/17/2006 08:25:00*73.56*73.27*73.57*73.245
03/17/2006 08:30:00*73.275*73.21*73.285*73.135
03/17/2006 08:35:00*73.195*73.225*73.32*73.165
03/17/2006 08:40:00*73.265*73.245*73.295*73.165
03/17/2006 08:45:00*73.27*73.17*73.335*73.125
03/17/2006 08:50:00*73.17*73.11*73.215*73.065
03/17/2006 08:55:00*73.11*73.225*73.265*73.11
03/17/2006 09:00:00*73.24*73.27*73.32*73.205
03/17/2006 09:05:00*73.245*73.3*73.355*73.245
03/17/2006 09:10:00*73.295*73.28*73.355*73.195
03/17/2006 09:15:00*73.25*73.225*73.32*73.205
03/17/2006 09:20:00*73.26*73.345*73.35*73.185
03/17/2006 09:25:00*73.32*73.325*73.43*73.285
03/17/2006 09:30:00*73.39*73.33*73.39*73.255
03/17/2006 09:35:00*73.275*73.34*73.41*73.275
03/17/2006 09:40:00*73.335*73.33*73.425*73.265
03/17/2006 09:45:00*73.35*73.295*73.4*73.295
03/17/2006 09:50:00*73.31*73.285*73.38*73.245
03/17/2006 09:55:00*73.33*73.38*73.45*73.275
03/17/2006 10:00:00*73.38*73.56*73.56*73.365
03/17/2006 10:05:00*73.5*73.43*73.56*73.395
03/17/2006 10:10:00*73.435*73.42*73.49*73.38
03/17/2006 10:15:00*73.6*73.52*73.69*73.42
03/17/2006 10:20:00*73.515*73.56*73.64*73.51
03/17/2006 10:25:00*73.57*73.545*73.605*73.465
03/17/2006 10:30:00*73.515*73.45*73.58*73.4
03/17/2006 10:35:00*73.42*73.465*73.58*73.42
03/17/2006 10:40:00*73.47*73.495*73.62*73.43
03/17/2006 10:45:00*73.5*73.54*73.58*73.48
03/17/2006 10:50:00*73.5*73.59*73.63*73.495
03/17/2006 10:55:00*73.58*73.59*73.65*73.535
03/17/2006 11:00:00*73.57*73.61*73.67*73.57
03/17/2006 11:05:00*73.59*73.55*73.63*73.52
03/17/2006 11:10:00*73.55*73.57*73.615*73.51
03/17/2006 11:15:00*73.58*73.57*73.615*73.525
03/17/2006 11:20:00*73.57*73.57*73.64*73.53
03/17/2006 11:25:00*73.59*73.52*73.6*73.49
03/17/2006 11:30:00*73.525*73.495*73.56*73.47
03/17/2006 11:35:00*73.505*73.57*73.64*73.485
03/17/2006 11:40:00*73.57*73.52*73.615*73.49
03/17/2006 11:55:00*73.51*73.51*73.56*73.44
03/17/2006 12:00:00*73.46*73.495*73.565*73.44
03/17/2006 12:05:00*73.49*73.49*73.565*73.42
03/17/2006 12:10:00*73.46*73.545*73.555*73.4
03/17/2006 12:25:00*73.54*73.51*73.62*73.51
03/17/2006 12:30:00*73.525*73.48*73.565*73.48
03/17/2006 12:35:00*73.505*73.525*73.55*73.45
03/17/2006 12:40:00*73.455*73.495*73.555*73.45
03/17/2006 12:45:00*73.52*73.48*73.555*73.47
03/17/2006 12:50:00*73.495*73.47*73.525*73.44
03/17/2006 12:55:00*73.48*73.49*73.545*73.47
03/17/2006 13:00:00*73.49*73.495*73.57*73.47
03/17/2006 13:05:00*73.5*73.52*73.55*73.48
03/17/2006 13:10:00*73.505*73.465*73.545*73.43
03/17/2006 13:15:00*73.515*73.45*73.52*73.43
03/17/2006 13:20:00*73.44*73.44*73.5*73.43
03/17/2006 13:25:00*73.45*73.48*73.505*73.44
03/17/2006 13:30:00*73.47*73.5*73.505*73.42
03/17/2006 13:35:00*73.475*73.51*73.6*73.45
03/17/2006 13:40:00*73.535*73.51*73.58*73.445
03/17/2006 13:45:00*73.52*73.48*73.535*73.45
03/17/2006 13:50:00*73.49*73.515*73.53*73.45
03/17/2006 13:55:00*73.48*73.505*73.535*73.47
03/17/2006 14:00:00*73.485*73.49*73.53*73.45
03/17/2006 14:05:00*73.5*73.44*73.515*73.425
03/17/2006 14:10:00*73.43*73.46*73.49*73.43
03/17/2006 14:15:00*73.49*73.495*73.5*73.445
03/17/2006 14:20:00*73.47*73.47*73.495*73.435
03/17/2006 14:25:00*73.45*73.455*73.53*73.44
03/17/2006 14:30:00*73.45*73.455*73.49*73.43
03/17/2006 14:35:00*73.46*73.41*73.48*73.395
03/17/2006 14:40:00*73.405*73.425*73.47*73.385
03/17/2006 14:45:00*73.43*73.41*73.485*73.37
03/17/2006 14:50:00*73.405*73.375*73.425*73.34
03/17/2006 14:55:00*73.4*73.37*73.465*73.36
03/17/2006 15:00:00*73.37*73.34*73.425*73.31
03/17/2006 15:05:00*73.37*73.38*73.455*73.29
03/17/2006 15:10:00*73.38*73.45*73.475*73.365
03/17/2006 15:15:00*73.505*73.515*73.555*73.43
03/17/2006 15:20:00*73.51*73.515*73.605*73.5
03/17/2006 15:25:00*73.53*73.525*73.535*73.43
03/17/2006 15:30:00*73.49*73.495*73.535*73.43
03/17/2006 15:35:00*73.49*73.505*73.535*73.44
03/17/2006 15:40:00*73.51*73.48*73.56*73.415
03/17/2006 15:45:00*73.51*73.5*73.555*73.46
03/17/2006 15:50:00*73.505*73.525*73.575*73.475
03/17/2006 15:55:00*73.55*73.53*73.595*73.5
03/17/2006 16:00:00*73.53*73.535*73.57*73.5
03/17/2006 16:05:00*73.51*73.53*73.595*73.49
03/17/2006 16:10:00*73.53*73.56*73.57*73.51
03/17/2006 16:15:00*73.555*73.525*73.575*73.525
03/17/2006 16:20:00*73.525*73.565*73.58*73.52
03/17/2006 16:25:00*73.54*73.595*73.595*73.51
03/17/2006 16:30:00*73.595*73.575*73.615*73.54
03/17/2006 16:35:00*73.58*73.59*73.605*73.545
03/17/2006 16:40:00*73.59*73.595*73.615*73.525
03/17/2006 16:45:00*73.58*73.595*73.625*73.56
03/17/2006 16:50:00*73.595*73.595*73.615*73.54
03/17/2006 16:55:00*73.55*73.58*73.62*73.535
03/17/2006 17:00:00*73.58*73.575*73.63*73.56
