03/15/2006 17:05:00*75.965*75.9*75.99*75.9
03/15/2006 17:10:00*75.97*75.895*75.97*75.875
03/15/2006 17:15:00*75.86*75.86*75.915*75.84
03/15/2006 17:20:00*75.89*75.83*75.92*75.83
03/15/2006 17:25:00*75.84*75.845*75.88*75.815
03/15/2006 17:30:00*75.82*75.805*75.86*75.805
03/15/2006 17:35:00*75.84*75.805*75.84*75.755
03/15/2006 17:40:00*75.815*75.795*75.88*75.785
03/15/2006 17:45:00*75.815*75.865*75.865*75.795
03/15/2006 17:50:00*75.895*75.925*75.935*75.855
03/15/2006 17:55:00*75.89*75.9*75.925*75.88
03/15/2006 18:00:00*75.905*75.92*75.92*75.87
03/15/2006 18:05:00*75.91*75.905*75.92*75.88
03/15/2006 18:10:00*75.9*75.87*75.905*75.84
03/15/2006 18:15:00*75.87*75.88*75.89*75.86
03/15/2006 18:20:00*75.86*75.865*75.885*75.855
03/15/2006 18:25:00*75.87*75.87*75.885*75.82
03/15/2006 18:30:00*75.885*75.91*75.935*75.84
03/15/2006 18:35:00*75.93*75.92*75.935*75.9
03/15/2006 18:40:00*75.95*75.89*75.955*75.83
03/15/2006 18:45:00*75.88*75.845*75.94*75.82
03/15/2006 18:50:00*75.84*75.85*75.92*75.82
03/15/2006 18:55:00*75.84*75.885*75.93*75.83
03/15/2006 19:00:00*75.86*75.85*75.91*75.8
03/15/2006 19:05:00*75.86*75.86*75.89*75.84
03/15/2006 19:10:00*75.875*75.87*75.915*75.84
03/15/2006 19:15:00*75.87*75.875*75.925*75.85
03/15/2006 19:20:00*75.88*75.835*75.915*75.82
03/15/2006 19:25:00*75.83*75.77*75.91*75.75
03/15/2006 19:30:00*75.83*75.805*75.83*75.76
03/15/2006 19:35:00*75.85*75.88*75.89*75.79
03/15/2006 19:40:00*75.875*75.865*75.925*75.835
03/15/2006 19:45:00*75.865*75.835*75.905*75.83
03/15/2006 19:50:00*75.855*75.83*75.89*75.8
03/15/2006 19:55:00*75.84*75.84*75.92*75.81
03/15/2006 20:00:00*75.835*75.82*75.87*75.8
03/15/2006 20:05:00*75.825*75.765*75.85*75.76
03/15/2006 20:10:00*75.775*75.715*75.81*75.695
03/15/2006 20:15:00*75.71*75.74*75.77*75.67
03/15/2006 20:20:00*75.73*75.78*75.78*75.67
03/15/2006 20:25:00*75.735*75.68*75.78*75.68
03/15/2006 20:30:00*75.695*75.71*75.76*75.67
03/15/2006 20:35:00*75.715*75.73*75.88*75.7
03/15/2006 20:40:00*75.735*75.81*75.815*75.705
03/15/2006 20:45:00*75.77*75.77*75.82*75.75
03/15/2006 20:50:00*75.78*75.76*75.815*75.75
03/15/2006 20:55:00*75.75*75.765*75.785*75.74
03/15/2006 21:00:00*75.76*75.77*75.81*75.74
03/15/2006 21:05:00*75.785*75.74*75.8*75.72
03/15/2006 21:10:00*75.74*75.745*75.8*75.71
03/15/2006 21:15:00*75.74*75.71*75.78*75.71
03/15/2006 21:20:00*75.715*75.755*75.79*75.71
03/15/2006 21:25:00*75.74*75.73*75.78*75.71
03/15/2006 21:30:00*75.725*75.695*75.76*75.68
03/15/2006 21:35:00*75.7*75.68*75.74*75.66
03/15/2006 21:40:00*75.68*75.71*75.715*75.65
03/15/2006 21:45:00*75.66*75.675*75.72*75.65
03/15/2006 21:50:00*75.69*75.67*75.73*75.64
03/15/2006 21:55:00*75.66*75.695*75.725*75.63
03/15/2006 22:00:00*75.69*75.73*75.77*75.68
03/15/2006 22:05:00*75.69*75.72*75.775*75.69
03/15/2006 22:10:00*75.735*75.72*75.78*75.7
03/15/2006 22:15:00*75.725*75.745*75.77*75.71
03/15/2006 22:20:00*75.75*75.73*75.755*75.72
03/15/2006 22:25:00*75.74*75.73*75.75*75.71
03/15/2006 22:30:00*75.73*75.725*75.77*75.705
03/15/2006 22:35:00*75.75*75.72*75.77*75.72
03/15/2006 22:40:00*75.77*75.77*75.81*75.72
03/15/2006 22:45:00*75.79*75.76*75.82*75.75
03/15/2006 22:50:00*75.77*75.795*75.805*75.76
03/15/2006 22:55:00*75.775*75.75*75.795*75.74
03/15/2006 23:00:00*75.75*75.81*75.81*75.73
03/15/2006 23:05:00*75.77*75.78*75.82*75.75
03/15/2006 23:10:00*75.785*75.815*75.83*75.76
03/15/2006 23:15:00*75.77*75.755*75.82*75.73
03/15/2006 23:20:00*75.74*75.785*75.785*75.7
03/15/2006 23:25:00*75.74*75.76*75.805*75.725
03/15/2006 23:30:00*75.78*75.72*75.82*75.71
03/15/2006 23:35:00*75.72*75.75*75.79*75.715
03/15/2006 23:40:00*75.775*75.78*75.81*75.74
03/15/2006 23:45:00*75.765*75.81*75.87*75.745
03/15/2006 23:50:00*75.825*75.82*75.9*75.785
03/15/2006 23:55:00*75.85*75.785*75.87*75.73
03/16/2006 00:00:00*75.78*75.76*75.83*75.73
03/16/2006 00:05:00*75.755*75.78*75.81*75.74
03/16/2006 00:10:00*75.77*75.74*75.815*75.72
03/16/2006 00:15:00*75.73*75.74*75.775*75.705
03/16/2006 00:20:00*75.74*75.71*75.78*75.695
03/16/2006 00:25:00*75.72*75.735*75.78*75.685
03/16/2006 00:30:00*75.73*75.61*75.795*75.59
03/16/2006 00:35:00*75.595*75.61*75.67*75.5
03/16/2006 00:40:00*75.65*75.535*75.66*75.51
03/16/2006 00:45:00*75.52*75.535*75.615*75.52
03/16/2006 00:50:00*75.53*75.44*75.57*75.41
03/16/2006 00:55:00*75.44*75.505*75.55*75.41
03/16/2006 01:00:00*75.52*75.535*75.6*75.49
03/16/2006 01:05:00*75.505*75.43*75.535*75.43
03/16/2006 01:10:00*75.485*75.44*75.505*75.39
03/16/2006 01:15:00*75.46*75.47*75.535*75.41
03/16/2006 01:20:00*75.455*75.545*75.545*75.44
03/16/2006 01:25:00*75.515*75.57*75.585*75.49
03/16/2006 01:30:00*75.515*75.48*75.57*75.44
03/16/2006 01:35:00*75.465*75.485*75.545*75.43
03/16/2006 01:40:00*75.45*75.34*75.51*75.3
03/16/2006 01:45:00*75.31*75.355*75.405*75.265
03/16/2006 01:50:00*75.37*75.48*75.52*75.27
03/16/2006 01:55:00*75.48*75.495*75.55*75.4
03/16/2006 02:00:00*75.49*75.46*75.55*75.44
03/16/2006 02:05:00*75.46*75.455*75.52*75.42
03/16/2006 02:10:00*75.43*75.42*75.48*75.37
03/16/2006 02:15:00*75.43*75.445*75.49*75.38
03/16/2006 02:20:00*75.435*75.36*75.465*75.34
03/16/2006 02:25:00*75.35*75.41*75.415*75.35
03/16/2006 02:30:00*75.405*75.35*75.46*75.35
03/16/2006 02:35:00*75.37*75.305*75.395*75.25
03/16/2006 02:40:00*75.29*75.255*75.305*75.19
03/16/2006 02:45:00*75.26*75.175*75.3*75.15
03/16/2006 02:50:00*75.215*75.1*75.215*75.04
03/16/2006 02:55:00*75.11*75.145*75.18*75.07
03/16/2006 03:00:00*75.15*75.11*75.21*75.08
03/16/2006 03:05:00*75.11*75.165*75.2*75.09
03/16/2006 03:10:00*75.145*75.165*75.215*75.09
03/16/2006 03:15:00*75.14*75.14*75.21*75.12
03/16/2006 03:20:00*75.165*75.215*75.225*75.13
03/16/2006 03:25:00*75.22*75.2*75.24*75.16
03/16/2006 03:30:00*75.2*75.24*75.25*75.15
03/16/2006 03:35:00*75.25*75.21*75.25*75.18
03/16/2006 03:40:00*75.19*75.265*75.305*75.19
03/16/2006 03:45:00*75.29*75.28*75.335*75.24
03/16/2006 03:50:00*75.28*75.3*75.325*75.245
03/16/2006 03:55:00*75.28*75.26*75.31*75.22
03/16/2006 04:00:00*75.25*75.27*75.325*75.23
03/16/2006 04:05:00*75.275*75.36*75.36*75.25
03/16/2006 04:10:00*75.325*75.35*75.41*75.3
03/16/2006 04:15:00*75.36*75.425*75.445*75.34
03/16/2006 04:20:00*75.39*75.45*75.46*75.37
03/16/2006 04:25:00*75.42*75.435*75.47*75.33
03/16/2006 04:30:00*75.4*75.375*75.435*75.36
03/16/2006 04:35:00*75.37*75.385*75.44*75.28
03/16/2006 04:40:00*75.375*75.42*75.42*75.33
03/16/2006 04:45:00*75.425*75.39*75.43*75.35
03/16/2006 04:50:00*75.385*75.35*75.4*75.315
03/16/2006 04:55:00*75.35*75.42*75.455*75.34
03/16/2006 05:00:00*75.42*75.39*75.465*75.37
03/16/2006 05:05:00*75.4*75.38*75.465*75.37
03/16/2006 05:10:00*75.39*75.405*75.465*75.38
03/16/2006 05:15:00*75.4*75.35*75.45*75.3
03/16/2006 05:20:00*75.31*75.235*75.35*75.225
03/16/2006 05:25:00*75.25*75.26*75.33*75.215
03/16/2006 05:30:00*75.245*75.22*75.3*75.21
03/16/2006 05:35:00*75.22*75.23*75.34*75.19
03/16/2006 05:40:00*75.225*75.18*75.28*75.08
03/16/2006 05:45:00*75.14*75.15*75.205*75.12
03/16/2006 05:50:00*75.165*75.17*75.215*75.115
03/16/2006 05:55:00*75.18*75.13*75.22*75.13
03/16/2006 06:00:00*75.14*75.165*75.205*75.11
03/16/2006 06:05:00*75.16*75.2*75.235*75.14
03/16/2006 06:10:00*75.185*75.17*75.24*75.14
03/16/2006 06:15:00*75.16*75.14*75.22*75.125
03/16/2006 06:20:00*75.16*75.17*75.215*75.14
03/16/2006 06:25:00*75.19*75.15*75.235*75.12
03/16/2006 06:30:00*75.145*75.12*75.24*75.09
03/16/2006 06:35:00*75.11*75.21*75.265*75.1
03/16/2006 06:40:00*75.26*75.205*75.26*75.18
03/16/2006 06:45:00*75.19*75.16*75.24*75.155
03/16/2006 06:50:00*75.17*75.11*75.22*75.1
03/16/2006 06:55:00*75.12*75.11*75.195*75.085
03/16/2006 07:00:00*75.135*75.11*75.14*75.07
03/16/2006 07:05:00*75.11*75.08*75.16*75.05
03/16/2006 07:10:00*75.095*75.11*75.17*75.06
03/16/2006 07:15:00*75.115*75.125*75.16*75.065
03/16/2006 07:20:00*75.115*75.11*75.19*75.05
03/16/2006 07:25:00*75.1*75.12*75.18*75.1
03/16/2006 07:30:00*75.135*75.145*75.18*75.07
03/16/2006 07:35:00*75.11*75.13*75.19*75.08
03/16/2006 07:40:00*75.11*75.15*75.18*75.085
03/16/2006 07:45:00*75.15*75.16*75.215*75.14
03/16/2006 07:50:00*75.15*75.135*75.2*75.1
03/16/2006 07:55:00*75.14*75.13*75.18*75.09
03/16/2006 08:00:00*75.13*75.22*75.27*75.11
03/16/2006 08:05:00*75.25*75.225*75.28*75.19
03/16/2006 08:10:00*75.22*75.23*75.3*75.19
03/16/2006 08:15:00*75.23*75.22*75.28*75.2
03/16/2006 08:20:00*75.24*75.27*75.32*75.2
03/16/2006 08:25:00*75.26*75.305*75.38*75.21
03/16/2006 08:30:00*75.27*75.275*75.33*75.2
03/16/2006 08:35:00*75.27*75.14*75.32*74.93
03/16/2006 08:40:00*75.14*75.15*75.26*75.13
03/16/2006 08:45:00*75.155*75.18*75.265*75.13
03/16/2006 08:50:00*75.17*75.145*75.29*75.115
03/16/2006 08:55:00*75.16*75.12*75.19*75.08
03/16/2006 09:00:00*75.135*75.06*75.14*74.99
03/16/2006 09:05:00*75.08*74.87*75.09*74.82
03/16/2006 09:10:00*74.865*74.96*75.015*74.86
03/16/2006 09:15:00*74.955*74.995*75.015*74.9
03/16/2006 09:20:00*74.97*74.865*75.01*74.865
03/16/2006 09:25:00*74.865*74.91*74.945*74.83
03/16/2006 09:30:00*74.89*74.83*74.935*74.83
03/16/2006 09:35:00*74.895*74.8*74.895*74.68
03/16/2006 09:40:00*74.81*74.8*74.855*74.74
03/16/2006 09:45:00*74.8*74.775*74.85*74.73
03/16/2006 09:50:00*74.76*74.66*74.84*74.605
03/16/2006 10:00:00*74.52*74.475*74.54*74.425
03/16/2006 10:05:00*74.52*74.525*74.62*74.47
03/16/2006 10:10:00*74.535*74.535*74.61*74.46
03/16/2006 10:15:00*74.58*74.61*74.64*74.52
03/16/2006 10:20:00*74.595*74.71*74.73*74.595
03/16/2006 10:25:00*74.69*74.755*74.805*74.67
03/16/2006 10:35:00*74.74*74.66*74.8*74.65
03/16/2006 10:45:00*74.66*74.66*74.76*74.635
03/16/2006 10:50:00*74.665*74.63*74.77*74.52
03/16/2006 10:55:00*74.63*74.58*74.67*74.58
03/16/2006 11:00:00*74.6*74.52*74.68*74.51
03/16/2006 11:05:00*74.53*74.62*74.64*74.47
03/16/2006 11:10:00*74.62*74.53*74.655*74.53
03/16/2006 11:15:00*74.55*74.58*74.58*74.48
03/16/2006 11:20:00*74.545*74.58*74.63*74.52
03/16/2006 11:25:00*74.55*74.6*74.635*74.5
03/16/2006 11:30:00*74.595*74.63*74.655*74.57
03/16/2006 11:35:00*74.62*74.67*74.725*74.62
03/16/2006 11:40:00*74.66*74.6*74.7*74.55
03/16/2006 11:45:00*74.59*74.745*74.785*74.565
03/16/2006 11:50:00*74.735*74.74*74.795*74.7
03/16/2006 11:55:00*74.73*74.69*74.78*74.67
03/16/2006 12:00:00*74.74*74.72*74.77*74.675
03/16/2006 12:05:00*74.695*74.65*74.755*74.64
03/16/2006 12:10:00*74.635*74.625*74.72*74.6
03/16/2006 12:15:00*74.62*74.61*74.665*74.59
03/16/2006 12:20:00*74.59*74.61*74.65*74.57
03/16/2006 12:25:00*74.605*74.56*74.655*74.54
03/16/2006 12:30:00*74.57*74.56*74.64*74.55
03/16/2006 12:35:00*74.59*74.6*74.62*74.51
03/16/2006 12:40:00*74.57*74.645*74.695*74.57
03/16/2006 12:45:00*74.63*74.63*74.705*74.61
03/16/2006 12:50:00*74.625*74.715*74.735*74.62
03/16/2006 12:55:00*74.69*74.67*74.78*74.605
03/16/2006 13:00:00*74.72*74.71*74.75*74.62
03/16/2006 13:05:00*74.67*74.755*74.805*74.65
03/16/2006 13:10:00*74.79*74.71*74.795*74.69
03/16/2006 13:15:00*74.72*74.68*74.76*74.64
03/16/2006 13:20:00*74.68*74.715*74.76*74.66
03/16/2006 13:25:00*74.69*74.67*74.73*74.64
03/16/2006 13:30:00*74.66*74.61*74.73*74.61
03/16/2006 13:35:00*74.625*74.6*74.685*74.58
03/16/2006 13:40:00*74.61*74.63*74.68*74.6
03/16/2006 13:45:00*74.62*74.73*74.735*74.62
03/16/2006 13:50:00*74.71*74.59*74.73*74.58
03/16/2006 13:55:00*74.6*74.62*74.68*74.58
03/16/2006 14:00:00*74.64*74.65*74.675*74.59
03/16/2006 14:05:00*74.61*74.57*74.65*74.54
03/16/2006 14:10:00*74.57*74.62*74.65*74.56
03/16/2006 14:15:00*74.63*74.65*74.66*74.57
03/16/2006 14:20:00*74.61*74.655*74.68*74.525
03/16/2006 14:25:00*74.61*74.66*74.69*74.56
03/16/2006 14:30:00*74.715*74.64*74.72*74.6
03/16/2006 14:35:00*74.66*74.65*74.68*74.61
03/16/2006 14:40:00*74.65*74.645*74.69*74.59
03/16/2006 14:45:00*74.64*74.63*74.75*74.6
03/16/2006 14:50:00*74.64*74.66*74.7*74.63
03/16/2006 14:55:00*74.67*74.635*74.68*74.58
03/16/2006 15:00:00*74.61*74.6*74.68*74.58
03/16/2006 15:05:00*74.61*74.63*74.715*74.6
03/16/2006 15:10:00*74.615*74.59*74.655*74.58
03/16/2006 15:15:00*74.6*74.59*74.66*74.56
03/16/2006 15:20:00*74.595*74.67*74.675*74.57
03/16/2006 15:25:00*74.66*74.68*74.69*74.62
03/16/2006 15:30:00*74.69*74.675*74.69*74.63
03/16/2006 15:35:00*74.68*74.765*74.79*74.65
03/16/2006 15:40:00*74.74*74.645*74.79*74.63
03/16/2006 15:45:00*74.65*74.71*74.745*74.64
03/16/2006 15:50:00*74.72*74.81*74.81*74.695
03/16/2006 15:55:00*74.78*74.775*74.815*74.715
03/16/2006 16:00:00*74.745*74.8*74.86*74.725
03/16/2006 16:05:00*74.8*74.815*74.87*74.775
03/16/2006 16:10:00*74.82*74.855*74.935*74.8
03/16/2006 16:15:00*74.905*74.815*74.91*74.775
03/16/2006 16:20:00*74.81*74.81*74.88*74.775
03/16/2006 16:25:00*74.81*74.82*74.885*74.795
03/16/2006 16:30:00*74.86*74.825*74.885*74.795
03/16/2006 16:35:00*74.835*74.8*74.855*74.785
03/16/2006 16:40:00*74.8*74.77*74.835*74.705
03/16/2006 16:45:00*74.76*74.74*74.79*74.705
03/16/2006 16:50:00*74.715*74.78*74.84*74.715
03/16/2006 16:55:00*74.8*74.795*74.815*74.725
03/16/2006 17:00:00*74.78*74.775*74.82*74.74
