03/14/2006 17:05:00*75.55*75.53*75.59*75.47
03/14/2006 17:10:00*75.49*75.53*75.575*75.45
03/14/2006 17:15:00*75.54*75.53*75.58*75.52
03/14/2006 17:20:00*75.53*75.545*75.6*75.525
03/14/2006 17:25:00*75.52*75.56*75.61*75.52
03/14/2006 17:30:00*75.565*75.605*75.62*75.55
03/14/2006 17:35:00*75.58*75.63*75.65*75.57
03/14/2006 17:40:00*75.63*75.7*75.75*75.58
03/14/2006 17:45:00*75.7*75.7*75.76*75.65
03/14/2006 17:50:00*75.69*75.67*75.735*75.65
03/14/2006 17:55:00*75.68*75.685*75.725*75.64
03/14/2006 18:00:00*75.665*75.61*75.72*75.59
03/14/2006 18:05:00*75.59*75.645*75.68*75.59
03/14/2006 18:10:00*75.625*75.66*75.705*75.6
03/14/2006 18:15:00*75.66*75.61*75.725*75.605
03/14/2006 18:20:00*75.605*75.63*75.68*75.595
03/14/2006 18:25:00*75.625*75.59*75.65*75.58
03/14/2006 18:30:00*75.625*75.59*75.63*75.57
03/14/2006 18:35:00*75.6*75.58*75.65*75.57
03/14/2006 18:40:00*75.57*75.56*75.67*75.55
03/14/2006 18:45:00*75.57*75.56*75.615*75.555
03/14/2006 18:50:00*75.575*75.59*75.645*75.56
03/14/2006 18:55:00*75.61*75.58*75.63*75.56
03/14/2006 19:00:00*75.565*75.565*75.66*75.545
03/14/2006 19:05:00*75.57*75.585*75.63*75.56
03/14/2006 19:10:00*75.575*75.58*75.65*75.56
03/14/2006 19:15:00*75.59*75.6*75.65*75.57
03/14/2006 19:20:00*75.625*75.63*75.67*75.57
03/14/2006 19:25:00*75.62*75.615*75.66*75.61
03/14/2006 19:30:00*75.625*75.6*75.65*75.56
03/14/2006 19:35:00*75.585*75.59*75.66*75.54
03/14/2006 19:40:00*75.6*75.605*75.65*75.55
03/14/2006 19:45:00*75.57*75.565*75.645*75.53
03/14/2006 19:50:00*75.545*75.56*75.605*75.53
03/14/2006 19:55:00*75.575*75.54*75.61*75.54
03/14/2006 20:00:00*75.565*75.58*75.62*75.51
03/14/2006 20:05:00*75.61*75.495*75.64*75.45
03/14/2006 20:10:00*75.51*75.465*75.55*75.43
03/14/2006 20:15:00*75.47*75.445*75.525*75.4
03/14/2006 20:20:00*75.455*75.38*75.5*75.38
03/14/2006 20:25:00*75.38*75.41*75.445*75.34
03/14/2006 20:30:00*75.405*75.46*75.5*75.37
03/14/2006 20:35:00*75.46*75.495*75.53*75.44
03/14/2006 20:40:00*75.49*75.52*75.52*75.43
03/14/2006 20:45:00*75.49*75.4*75.52*75.39
03/14/2006 20:50:00*75.4*75.47*75.47*75.39
03/14/2006 20:55:00*75.46*75.47*75.495*75.4
03/14/2006 21:00:00*75.48*75.48*75.54*75.46
03/14/2006 21:05:00*75.475*75.52*75.545*75.465
03/14/2006 21:10:00*75.505*75.495*75.555*75.47
03/14/2006 21:15:00*75.49*75.53*75.57*75.47
03/14/2006 21:20:00*75.535*75.455*75.535*75.44
03/14/2006 21:25:00*75.445*75.48*75.53*75.44
03/14/2006 21:30:00*75.52*75.475*75.52*75.43
03/14/2006 21:35:00*75.465*75.48*75.555*75.45
03/14/2006 21:40:00*75.5*75.51*75.57*75.48
03/14/2006 21:45:00*75.51*75.515*75.575*75.5
03/14/2006 21:50:00*75.53*75.51*75.575*75.51
03/14/2006 21:55:00*75.52*75.545*75.58*75.5
03/14/2006 22:00:00*75.555*75.535*75.585*75.5
03/14/2006 22:05:00*75.53*75.515*75.57*75.485
03/14/2006 22:10:00*75.505*75.535*75.56*75.49
03/14/2006 22:15:00*75.52*75.51*75.56*75.49
03/14/2006 22:20:00*75.51*75.49*75.555*75.48
03/14/2006 22:25:00*75.49*75.465*75.52*75.44
03/14/2006 22:30:00*75.46*75.455*75.495*75.425
03/14/2006 22:35:00*75.46*75.46*75.49*75.4
03/14/2006 22:40:00*75.41*75.4*75.47*75.37
03/14/2006 22:45:00*75.39*75.47*75.47*75.37
03/14/2006 22:50:00*75.41*75.405*75.47*75.38
03/14/2006 22:55:00*75.39*75.47*75.47*75.38
03/14/2006 23:00:00*75.435*75.44*75.49*75.41
03/14/2006 23:05:00*75.44*75.47*75.535*75.43
03/14/2006 23:10:00*75.485*75.565*75.57*75.46
03/14/2006 23:15:00*75.52*75.56*75.58*75.47
03/14/2006 23:20:00*75.525*75.52*75.62*75.52
03/14/2006 23:25:00*75.54*75.6*75.6*75.48
03/14/2006 23:30:00*75.515*75.52*75.6*75.48
03/14/2006 23:35:00*75.495*75.45*75.56*75.44
03/14/2006 23:40:00*75.48*75.495*75.545*75.44
03/14/2006 23:45:00*75.51*75.485*75.54*75.43
03/14/2006 23:50:00*75.435*75.45*75.5*75.42
03/14/2006 23:55:00*75.44*75.46*75.535*75.43
03/15/2006 00:00:00*75.485*75.46*75.535*75.44
03/15/2006 00:05:00*75.46*75.52*75.545*75.45
03/15/2006 00:10:00*75.5*75.52*75.535*75.45
03/15/2006 00:15:00*75.51*75.5*75.53*75.45
03/15/2006 00:20:00*75.475*75.46*75.5*75.45
03/15/2006 00:25:00*75.46*75.475*75.55*75.45
03/15/2006 00:30:00*75.48*75.485*75.56*75.45
03/15/2006 00:35:00*75.49*75.485*75.555*75.46
03/15/2006 00:40:00*75.465*75.5*75.535*75.45
03/15/2006 00:45:00*75.52*75.525*75.575*75.48
03/15/2006 00:50:00*75.53*75.52*75.575*75.49
03/15/2006 00:55:00*75.53*75.58*75.64*75.51
03/15/2006 01:00:00*75.59*75.69*75.74*75.56
03/15/2006 01:05:00*75.68*75.675*75.75*75.64
03/15/2006 01:10:00*75.68*75.62*75.715*75.475
03/15/2006 01:15:00*75.625*75.585*75.67*75.57
03/15/2006 01:20:00*75.625*75.55*75.625*75.53
03/15/2006 01:25:00*75.57*75.53*75.6*75.53
03/15/2006 01:30:00*75.55*75.54*75.59*75.52
03/15/2006 01:35:00*75.535*75.54*75.585*75.51
03/15/2006 01:40:00*75.54*75.56*75.6*75.53
03/15/2006 01:45:00*75.54*75.57*75.61*75.53
03/15/2006 01:50:00*75.555*75.58*75.64*75.55
03/15/2006 01:55:00*75.575*75.59*75.635*75.56
03/15/2006 02:00:00*75.585*75.6*75.665*75.55
03/15/2006 02:05:00*75.605*75.65*75.665*75.57
03/15/2006 02:10:00*75.64*75.61*75.69*75.59
03/15/2006 02:15:00*75.6*75.645*75.66*75.56
03/15/2006 02:20:00*75.65*75.535*75.67*75.51
03/15/2006 02:25:00*75.54*75.54*75.585*75.5
03/15/2006 02:30:00*75.55*75.57*75.595*75.47
03/15/2006 02:35:00*75.495*75.41*75.57*75.39
03/15/2006 02:40:00*75.4*75.47*75.54*75.4
03/15/2006 02:45:00*75.45*75.48*75.535*75.44
03/15/2006 02:50:00*75.495*75.47*75.53*75.43
03/15/2006 02:55:00*75.48*75.445*75.515*75.42
03/15/2006 03:00:00*75.44*75.47*75.515*75.44
03/15/2006 03:05:00*75.48*75.47*75.54*75.45
03/15/2006 03:10:00*75.48*75.47*75.535*75.43
03/15/2006 03:15:00*75.44*75.38*75.51*75.36
03/15/2006 03:20:00*75.37*75.395*75.47*75.37
03/15/2006 03:25:00*75.41*75.445*75.5*75.39
03/15/2006 03:30:00*75.44*75.45*75.535*75.44
03/15/2006 03:35:00*75.49*75.535*75.55*75.45
03/15/2006 03:40:00*75.53*75.61*75.61*75.49
03/15/2006 03:45:00*75.57*75.57*75.65*75.55
03/15/2006 03:50:00*75.575*75.585*75.65*75.52
03/15/2006 03:55:00*75.595*75.615*75.675*75.585
03/15/2006 04:00:00*75.63*75.61*75.65*75.58
03/15/2006 04:05:00*75.605*75.625*75.67*75.59
03/15/2006 04:10:00*75.635*75.66*75.69*75.6
03/15/2006 04:15:00*75.66*75.65*75.705*75.615
03/15/2006 04:20:00*75.68*75.73*75.76*75.63
03/15/2006 04:25:00*75.715*75.8*75.81*75.705
03/15/2006 04:30:00*75.75*75.795*75.84*75.75
03/15/2006 04:35:00*75.77*75.745*75.84*75.73
03/15/2006 04:40:00*75.755*75.675*75.79*75.665
03/15/2006 04:45:00*75.68*75.66*75.785*75.65
03/15/2006 04:50:00*75.67*75.665*75.71*75.63
03/15/2006 04:55:00*75.65*75.65*75.72*75.6
03/15/2006 05:00:00*75.64*75.675*75.725*75.6
03/15/2006 05:05:00*75.67*75.7*75.735*75.655
03/15/2006 05:10:00*75.71*75.765*75.81*75.68
03/15/2006 05:15:00*75.76*75.79*75.82*75.73
03/15/2006 05:20:00*75.79*75.84*75.84*75.76
03/15/2006 05:25:00*75.83*75.8*75.895*75.77
03/15/2006 05:30:00*75.785*75.81*75.86*75.77
03/15/2006 05:35:00*75.8*75.81*75.86*75.77
03/15/2006 05:40:00*75.795*75.95*75.96*75.79
03/15/2006 05:45:00*75.9*75.86*75.96*75.85
03/15/2006 05:50:00*75.865*75.915*75.955*75.85
03/15/2006 05:55:00*75.92*75.91*75.965*75.87
03/15/2006 06:00:00*75.915*75.85*75.97*75.84
03/15/2006 06:05:00*75.855*75.76*75.905*75.72
03/15/2006 06:10:00*75.765*75.745*75.905*75.73
03/15/2006 06:15:00*75.78*75.735*75.925*75.715
03/15/2006 06:20:00*75.76*75.75*75.82*75.71
03/15/2006 06:25:00*75.76*75.73*75.83*75.73
03/15/2006 06:30:00*75.74*75.73*75.79*75.715
03/15/2006 06:35:00*75.77*75.7*75.785*75.67
03/15/2006 06:40:00*75.74*75.665*75.74*75.64
03/15/2006 06:45:00*75.645*75.685*75.73*75.615
03/15/2006 06:50:00*75.695*75.715*75.75*75.67
03/15/2006 06:55:00*75.73*75.695*75.775*75.675
03/15/2006 07:00:00*75.66*75.72*75.75*75.645
03/15/2006 07:05:00*75.7*75.64*75.725*75.62
03/15/2006 07:10:00*75.645*75.635*75.67*75.57
03/15/2006 07:15:00*75.63*75.66*75.675*75.57
03/15/2006 07:20:00*75.65*75.64*75.705*75.59
03/15/2006 07:25:00*75.61*75.635*75.67*75.58
03/15/2006 07:30:00*75.62*75.615*75.665*75.55
03/15/2006 07:35:00*75.62*75.625*75.67*75.565
03/15/2006 07:40:00*75.65*75.655*75.76*75.61
03/15/2006 07:45:00*75.66*75.63*75.68*75.585
03/15/2006 07:50:00*75.63*75.605*75.67*75.585
03/15/2006 07:55:00*75.6*75.62*75.665*75.57
03/15/2006 08:00:00*75.605*75.58*75.64*75.56
03/15/2006 08:05:00*75.59*75.625*75.67*75.565
03/15/2006 08:10:00*75.65*75.67*75.68*75.59
03/15/2006 08:15:00*75.68*75.64*75.69*75.61
03/15/2006 08:20:00*75.62*75.635*75.695*75.61
03/15/2006 08:25:00*75.63*75.68*75.71*75.6
03/15/2006 08:30:00*75.66*75.72*75.73*75.65
03/15/2006 08:35:00*75.69*75.7*75.74*75.64
03/15/2006 08:40:00*75.71*75.65*75.765*75.65
03/15/2006 08:45:00*75.67*75.67*75.77*75.59
03/15/2006 08:50:00*75.64*75.77*75.785*75.63
03/15/2006 08:55:00*75.75*75.72*75.815*75.705
03/15/2006 09:00:00*75.73*75.725*75.84*75.68
03/15/2006 09:05:00*75.71*75.71*75.785*75.67
03/15/2006 09:10:00*75.705*75.72*75.805*75.645
03/15/2006 09:15:00*75.685*75.71*75.8*75.65
03/15/2006 09:20:00*75.71*75.79*75.8*75.655
03/15/2006 09:25:00*75.8*75.695*75.815*75.67
03/15/2006 09:30:00*75.69*75.66*75.75*75.61
03/15/2006 09:35:00*75.66*75.64*75.73*75.63
03/15/2006 09:40:00*75.625*75.72*75.75*75.625
03/15/2006 09:45:00*75.685*75.755*75.84*75.67
03/15/2006 09:50:00*75.715*75.785*75.84*75.68
03/15/2006 09:55:00*75.84*75.765*75.905*75.76
03/15/2006 10:00:00*75.75*75.8*75.865*75.71
03/15/2006 10:05:00*75.81*75.825*75.89*75.75
03/15/2006 10:10:00*75.845*75.81*75.9*75.79
03/15/2006 10:15:00*75.865*75.895*75.95*75.81
03/15/2006 10:20:00*75.89*75.91*75.95*75.85
03/15/2006 10:25:00*75.9*75.92*75.945*75.86
03/15/2006 10:30:00*75.92*75.86*75.93*75.83
03/15/2006 10:35:00*75.88*75.83*75.91*75.76
03/15/2006 10:40:00*75.84*75.86*75.92*75.82
03/15/2006 10:45:00*75.85*75.865*75.885*75.8
03/15/2006 10:50:00*75.79*75.855*75.9*75.77
03/15/2006 10:55:00*75.8*75.845*75.87*75.77
03/15/2006 11:00:00*75.785*75.77*75.88*75.76
03/15/2006 11:05:00*75.79*75.78*75.94*75.72
03/15/2006 11:10:00*75.78*75.78*75.85*75.73
03/15/2006 11:15:00*75.78*75.745*75.845*75.73
03/15/2006 11:20:00*75.735*75.775*75.84*75.68
03/15/2006 11:25:00*75.74*75.72*75.78*75.61
03/15/2006 11:30:00*75.715*75.725*75.755*75.68
03/15/2006 11:35:00*75.73*75.66*75.75*75.59
03/15/2006 11:40:00*75.665*75.63*75.735*75.62
03/15/2006 11:45:00*75.65*75.545*75.715*75.52
03/15/2006 11:50:00*75.58*75.65*75.735*75.54
03/15/2006 11:55:00*75.64*75.645*75.74*75.62
03/15/2006 12:00:00*75.65*75.7*75.73*75.64
03/15/2006 12:05:00*75.66*75.69*75.715*75.63
03/15/2006 12:10:00*75.68*75.7*75.76*75.64
03/15/2006 12:15:00*75.715*75.735*75.8*75.7
03/15/2006 12:20:00*75.73*75.76*75.795*75.7
03/15/2006 12:25:00*75.72*75.74*75.78*75.7
03/15/2006 12:30:00*75.72*75.665*75.775*75.665
03/15/2006 12:35:00*75.68*75.72*75.8*75.665
03/15/2006 12:40:00*75.735*75.775*75.78*75.7
03/15/2006 12:45:00*75.75*75.77*75.795*75.71
03/15/2006 12:50:00*75.765*75.78*75.79*75.69
03/15/2006 12:55:00*75.75*75.765*75.785*75.7
03/15/2006 13:00:00*75.76*75.75*75.78*75.71
03/15/2006 13:05:00*75.74*75.72*75.78*75.71
03/15/2006 13:10:00*75.765*75.74*75.79*75.71
03/15/2006 13:15:00*75.75*75.78*75.805*75.73
03/15/2006 13:20:00*75.795*75.835*75.84*75.73
03/15/2006 13:25:00*75.79*75.815*75.84*75.76
03/15/2006 13:30:00*75.78*75.83*75.855*75.67
03/15/2006 13:35:00*75.8*75.85*75.885*75.77
03/15/2006 13:40:00*75.88*75.81*75.93*75.78
03/15/2006 13:45:00*75.84*75.77*75.91*75.755
03/15/2006 13:50:00*75.81*75.845*75.87*75.765
03/15/2006 13:55:00*75.83*75.91*75.92*75.785
03/15/2006 14:00:00*75.855*75.9*75.92*75.815
03/15/2006 14:05:00*75.88*75.85*75.93*75.81
03/15/2006 14:10:00*75.89*75.86*75.905*75.8
03/15/2006 14:15:00*75.82*75.845*75.88*75.78
03/15/2006 14:20:00*75.84*75.83*75.865*75.79
03/15/2006 14:25:00*75.82*75.735*75.84*75.715
03/15/2006 14:30:00*75.775*75.725*75.82*75.695
03/15/2006 14:35:00*75.74*75.755*75.795*75.675
03/15/2006 14:40:00*75.77*75.725*75.82*75.675
03/15/2006 14:45:00*75.74*75.73*75.785*75.68
03/15/2006 14:50:00*75.68*75.74*75.785*75.66
03/15/2006 14:55:00*75.745*75.73*75.81*75.7
03/15/2006 15:00:00*75.74*75.72*75.785*75.68
03/15/2006 15:05:00*75.695*75.775*75.78*75.68
03/15/2006 15:10:00*75.765*75.8*75.8*75.705
03/15/2006 15:15:00*75.81*75.78*75.87*75.75
03/15/2006 15:20:00*75.815*75.84*75.87*75.72
03/15/2006 15:25:00*75.85*75.81*75.91*75.8
03/15/2006 15:30:00*75.855*75.84*75.88*75.78
03/15/2006 15:35:00*75.82*75.81*75.855*75.76
03/15/2006 15:40:00*75.78*75.8*75.865*75.75
03/15/2006 15:45:00*75.8*75.83*75.895*75.78
03/15/2006 15:50:00*75.84*75.87*75.9*75.8
03/15/2006 15:55:00*75.84*75.88*75.89*75.8
03/15/2006 16:00:00*75.83*75.855*75.91*75.805
03/15/2006 16:05:00*75.82*75.86*75.9*75.795
03/15/2006 16:10:00*75.855*75.835*75.9*75.81
03/15/2006 16:15:00*75.81*75.825*75.88*75.79
03/15/2006 16:20:00*75.82*75.91*75.91*75.8
03/15/2006 16:25:00*75.87*75.88*75.95*75.84
03/15/2006 16:30:00*75.92*75.91*75.93*75.85
03/15/2006 16:35:00*75.89*75.89*75.92*75.86
03/15/2006 16:40:00*75.9*75.87*75.93*75.86
03/15/2006 16:45:00*75.86*75.95*75.96*75.86
03/15/2006 16:50:00*75.91*75.9*75.95*75.87
03/15/2006 16:55:00*75.9*75.91*76.01*75.875
03/15/2006 17:00:00*75.93*75.95*75.975*75.91
