03/13/2006 17:05:00*75.9*76.015*76.045*75.9
03/13/2006 17:10:00*75.935*75.935*76.015*75.905
03/13/2006 17:15:00*75.93*75.93*75.985*75.89
03/13/2006 17:20:00*75.905*75.825*75.965*75.78
03/13/2006 17:25:00*75.82*75.71*75.86*75.64
03/13/2006 17:30:00*75.695*75.51*75.725*75.42
03/13/2006 17:35:00*75.52*75.65*75.66*75.51
03/13/2006 17:40:00*75.61*75.6*75.65*75.48
03/13/2006 17:45:00*75.55*75.505*75.6*75.47
03/13/2006 17:50:00*75.52*75.54*75.59*75.49
03/13/2006 17:55:00*75.54*75.58*75.66*75.525
03/13/2006 18:00:00*75.595*75.58*75.65*75.57
03/13/2006 18:05:00*75.58*75.66*75.685*75.55
03/13/2006 18:10:00*75.64*75.65*75.705*75.61
03/13/2006 18:15:00*75.63*75.63*75.705*75.61
03/13/2006 18:20:00*75.62*75.62*75.66*75.58
03/13/2006 18:25:00*75.605*75.58*75.695*75.58
03/13/2006 18:30:00*75.58*75.64*75.67*75.435
03/13/2006 18:35:00*75.61*75.585*75.64*75.54
03/13/2006 18:40:00*75.57*75.59*75.65*75.57
03/13/2006 18:45:00*75.62*75.6*75.65*75.59
03/13/2006 18:50:00*75.645*75.655*75.67*75.595
03/13/2006 18:55:00*75.67*75.65*75.7*75.61
03/13/2006 19:00:00*75.66*75.64*75.67*75.6
03/13/2006 19:05:00*75.635*75.675*75.73*75.61
03/13/2006 19:10:00*75.665*75.645*75.74*75.635
03/13/2006 19:15:00*75.62*75.685*75.775*75.62
03/13/2006 19:20:00*75.68*75.74*75.795*75.68
03/13/2006 19:25:00*75.74*75.735*75.795*75.67
03/13/2006 19:30:00*75.71*75.675*75.77*75.67
03/13/2006 19:35:00*75.67*75.72*75.77*75.67
03/13/2006 19:40:00*75.71*75.715*75.78*75.67
03/13/2006 19:45:00*75.71*75.665*75.75*75.64
03/13/2006 19:50:00*75.65*75.645*75.69*75.61
03/13/2006 19:55:00*75.65*75.61*75.69*75.575
03/13/2006 20:00:00*75.615*75.565*75.68*75.56
03/13/2006 20:05:00*75.56*75.55*75.6*75.54
03/13/2006 20:10:00*75.56*75.52*75.595*75.47
03/13/2006 20:15:00*75.52*75.535*75.595*75.48
03/13/2006 20:20:00*75.525*75.56*75.63*75.51
03/13/2006 20:25:00*75.57*75.625*75.64*75.55
03/13/2006 20:30:00*75.58*75.61*75.63*75.53
03/13/2006 20:35:00*75.6*75.61*75.64*75.57
03/13/2006 20:40:00*75.605*75.62*75.68*75.585
03/13/2006 20:45:00*75.62*75.595*75.66*75.57
03/13/2006 20:50:00*75.6*75.62*75.665*75.59
03/13/2006 20:55:00*75.61*75.615*75.67*75.595
03/13/2006 21:00:00*75.615*75.61*75.645*75.58
03/13/2006 21:05:00*75.605*75.59*75.655*75.58
03/13/2006 21:10:00*75.595*75.62*75.62*75.59
03/13/2006 21:15:00*75.615*75.6*75.675*75.575
03/13/2006 21:20:00*75.615*75.59*75.65*75.57
03/13/2006 21:25:00*75.575*75.575*75.62*75.56
03/13/2006 21:30:00*75.585*75.595*75.63*75.55
03/13/2006 21:35:00*75.59*75.5*75.63*75.49
03/13/2006 21:40:00*75.51*75.5*75.57*75.45
03/13/2006 21:45:00*75.46*75.425*75.5*75.405
03/13/2006 21:50:00*75.395*75.34*75.46*75.24
03/13/2006 21:55:00*75.36*75.405*75.445*75.325
03/13/2006 22:00:00*75.395*75.315*75.455*75.29
03/13/2006 22:05:00*75.33*75.34*75.405*75.29
03/13/2006 22:10:00*75.355*75.375*75.425*75.295
03/13/2006 22:15:00*75.37*75.37*75.41*75.33
03/13/2006 22:20:00*75.33*75.29*75.38*75.26
03/13/2006 22:25:00*75.29*75.285*75.385*75.26
03/13/2006 22:30:00*75.295*75.12*75.35*75.01
03/13/2006 22:35:00*75.1*75.125*75.17*75.04
03/13/2006 22:40:00*75.13*75.06*75.18*75.02
03/13/2006 22:45:00*75.03*75.05*75.135*75.01
03/13/2006 22:50:00*75.05*75.06*75.145*75.0
03/13/2006 22:55:00*75.07*75.1*75.135*75.04
03/13/2006 23:00:00*75.06*75.07*75.1*75.01
03/13/2006 23:05:00*75.05*75.09*75.145*75.04
03/13/2006 23:10:00*75.09*75.005*75.13*74.965
03/13/2006 23:15:00*74.99*75.12*75.205*74.99
03/13/2006 23:20:00*75.115*75.185*75.185*75.06
03/13/2006 23:25:00*75.17*75.19*75.265*75.15
03/13/2006 23:30:00*75.205*75.185*75.27*75.16
03/13/2006 23:35:00*75.16*75.205*75.29*75.16
03/13/2006 23:40:00*75.195*75.24*75.285*75.18
03/13/2006 23:45:00*75.21*75.255*75.295*75.21
03/13/2006 23:50:00*75.295*75.275*75.33*75.23
03/13/2006 23:55:00*75.28*75.28*75.34*75.26
03/14/2006 00:00:00*75.28*75.29*75.33*75.24
03/14/2006 00:05:00*75.28*75.25*75.29*75.21
03/14/2006 00:10:00*75.245*75.25*75.285*75.23
03/14/2006 00:15:00*75.24*75.24*75.32*75.23
03/14/2006 00:20:00*75.26*75.295*75.3*75.21
03/14/2006 00:25:00*75.25*75.23*75.295*75.22
03/14/2006 00:30:00*75.23*75.215*75.265*75.19
03/14/2006 00:35:00*75.21*75.21*75.265*75.2
03/14/2006 00:40:00*75.22*75.24*75.28*75.21
03/14/2006 00:45:00*75.2*75.23*75.3*75.2
03/14/2006 00:50:00*75.23*75.27*75.275*75.21
03/14/2006 00:55:00*75.23*75.225*75.275*75.17
03/14/2006 01:00:00*75.215*75.235*75.29*75.18
03/14/2006 01:05:00*75.19*75.22*75.27*75.19
03/14/2006 01:10:00*75.235*75.225*75.275*75.2
03/14/2006 01:15:00*75.23*75.24*75.27*75.21
03/14/2006 01:20:00*75.235*75.225*75.295*75.21
03/14/2006 01:25:00*75.24*75.23*75.29*75.21
03/14/2006 01:30:00*75.215*75.215*75.27*75.195
03/14/2006 01:35:00*75.21*75.19*75.29*75.19
03/14/2006 01:40:00*75.225*75.23*75.27*75.19
03/14/2006 01:45:00*75.22*75.27*75.33*75.2
03/14/2006 01:50:00*75.195*75.22*75.275*75.19
03/14/2006 01:55:00*75.21*75.23*75.3*75.21
03/14/2006 02:00:00*75.23*75.25*75.33*75.22
03/14/2006 02:05:00*75.24*75.25*75.33*75.19
03/14/2006 02:10:00*75.29*75.21*75.29*75.195
03/14/2006 02:15:00*75.21*75.23*75.29*75.195
03/14/2006 02:20:00*75.26*75.26*75.31*75.22
03/14/2006 02:25:00*75.27*75.25*75.295*75.22
03/14/2006 02:30:00*75.24*75.3*75.36*75.235
03/14/2006 02:35:00*75.3*75.34*75.35*75.24
03/14/2006 02:40:00*75.335*75.355*75.405*75.33
03/14/2006 02:45:00*75.35*75.39*75.465*75.33
03/14/2006 02:50:00*75.4*75.4*75.45*75.36
03/14/2006 02:55:00*75.39*75.38*75.415*75.36
03/14/2006 03:00:00*75.42*75.39*75.47*75.37
03/14/2006 03:05:00*75.39*75.41*75.445*75.38
03/14/2006 03:10:00*75.4*75.385*75.445*75.35
03/14/2006 03:15:00*75.36*75.35*75.455*75.32
03/14/2006 03:20:00*75.36*75.35*75.395*75.305
03/14/2006 03:25:00*75.35*75.39*75.44*75.31
03/14/2006 03:30:00*75.405*75.485*75.515*75.38
03/14/2006 03:35:00*75.48*75.52*75.565*75.44
03/14/2006 03:40:00*75.56*75.47*75.56*75.46
03/14/2006 03:45:00*75.48*75.52*75.52*75.45
03/14/2006 03:50:00*75.485*75.48*75.52*75.45
03/14/2006 03:55:00*75.48*75.47*75.55*75.46
03/14/2006 04:00:00*75.46*75.42*75.51*75.42
03/14/2006 04:05:00*75.43*75.49*75.495*75.41
03/14/2006 04:10:00*75.44*75.44*75.49*75.4
03/14/2006 04:15:00*75.43*75.395*75.5*75.395
03/14/2006 04:20:00*75.41*75.39*75.46*75.36
03/14/2006 04:25:00*75.39*75.34*75.46*75.34
03/14/2006 04:30:00*75.36*75.345*75.4*75.315
03/14/2006 04:35:00*75.36*75.32*75.405*75.28
03/14/2006 04:40:00*75.325*75.37*75.4*75.3
03/14/2006 04:45:00*75.35*75.335*75.43*75.27
03/14/2006 04:50:00*75.3*75.325*75.36*75.3
03/14/2006 04:55:00*75.31*75.27*75.395*75.26
03/14/2006 05:00:00*75.285*75.3*75.335*75.24
03/14/2006 05:05:00*75.28*75.26*75.355*75.24
03/14/2006 05:10:00*75.27*75.26*75.385*75.24
03/14/2006 05:15:00*75.27*75.315*75.35*75.24
03/14/2006 05:20:00*75.3*75.295*75.34*75.25
03/14/2006 05:25:00*75.28*75.29*75.355*75.27
03/14/2006 05:30:00*75.28*75.3*75.36*75.28
03/14/2006 05:35:00*75.31*75.3*75.34*75.25
03/14/2006 05:40:00*75.3*75.335*75.345*75.24
03/14/2006 05:45:00*75.26*75.31*75.36*75.25
03/14/2006 05:50:00*75.32*75.305*75.375*75.28
03/14/2006 05:55:00*75.3*75.28*75.36*75.26
03/14/2006 06:00:00*75.285*75.305*75.365*75.265
03/14/2006 06:05:00*75.32*75.31*75.4*75.29
03/14/2006 06:10:00*75.37*75.31*75.38*75.28
03/14/2006 06:15:00*75.3*75.315*75.36*75.27
03/14/2006 06:20:00*75.3*75.33*75.36*75.275
03/14/2006 06:25:00*75.31*75.28*75.34*75.23
03/14/2006 06:30:00*75.26*75.23*75.31*75.23
03/14/2006 06:35:00*75.23*75.25*75.285*75.18
03/14/2006 06:40:00*75.26*75.2*75.27*75.14
03/14/2006 06:45:00*75.19*75.23*75.295*75.16
03/14/2006 06:50:00*75.22*75.225*75.285*75.19
03/14/2006 06:55:00*75.24*75.235*75.3*75.2
03/14/2006 07:00:00*75.245*75.16*75.26*75.15
03/14/2006 07:05:00*75.2*75.19*75.27*75.14
03/14/2006 07:10:00*75.18*75.18*75.27*75.17
03/14/2006 07:15:00*75.19*75.14*75.26*75.12
03/14/2006 07:20:00*75.155*75.14*75.24*75.12
03/14/2006 07:25:00*75.13*75.18*75.22*75.12
03/14/2006 07:30:00*75.18*75.2*75.28*75.16
03/14/2006 07:35:00*75.21*75.215*75.26*75.19
03/14/2006 07:40:00*75.21*75.25*75.27*75.19
03/14/2006 07:45:00*75.23*75.23*75.27*75.2
03/14/2006 07:50:00*75.26*75.225*75.305*75.22
03/14/2006 07:55:00*75.22*75.22*75.26*75.195
03/14/2006 08:00:00*75.205*75.295*75.305*75.2
03/14/2006 08:05:00*75.275*75.31*75.34*75.24
03/14/2006 08:10:00*75.3*75.265*75.36*75.24
03/14/2006 08:15:00*75.25*75.25*75.29*75.21
03/14/2006 08:20:00*75.22*75.17*75.27*75.16
03/14/2006 08:25:00*75.185*75.265*75.3*75.16
03/14/2006 08:30:00*75.255*75.24*75.3*75.22
03/14/2006 08:35:00*75.24*75.24*75.315*75.18
03/14/2006 08:40:00*75.265*75.175*75.265*75.17
03/14/2006 08:45:00*75.24*75.155*75.24*75.15
03/14/2006 08:50:00*75.16*75.105*75.21*75.08
03/14/2006 08:55:00*75.1*75.16*75.225*75.085
03/14/2006 09:00:00*75.175*75.165*75.225*75.135
03/14/2006 09:05:00*75.16*75.14*75.22*75.13
03/14/2006 09:10:00*75.135*75.14*75.2*75.11
03/14/2006 09:15:00*75.1*75.13*75.18*75.09
03/14/2006 09:20:00*75.14*75.18*75.18*75.1
03/14/2006 09:25:00*75.165*75.175*75.22*75.115
03/14/2006 09:30:00*75.175*75.19*75.215*75.12
03/14/2006 09:35:00*75.14*75.06*75.19*75.06
03/14/2006 09:40:00*75.05*75.07*75.13*75.03
03/14/2006 09:45:00*75.07*75.015*75.075*74.985
03/14/2006 09:50:00*75.01*75.025*75.06*74.98
03/14/2006 09:55:00*75.0*75.03*75.06*74.95
03/14/2006 10:00:00*75.015*75.01*75.1*74.975
03/14/2006 10:05:00*75.02*75.025*75.055*74.97
03/14/2006 10:10:00*75.035*75.035*75.06*74.925
03/14/2006 10:15:00*75.03*75.02*75.11*75.01
03/14/2006 10:20:00*75.02*75.04*75.05*74.96
03/14/2006 10:25:00*75.01*75.02*75.09*74.99
03/14/2006 10:30:00*75.005*75.015*75.075*74.98
03/14/2006 10:35:00*74.98*75.03*75.055*74.97
03/14/2006 10:40:00*75.045*75.1*75.135*75.025
03/14/2006 10:45:00*75.1*75.12*75.19*75.08
03/14/2006 10:50:00*75.115*75.16*75.205*75.09
03/14/2006 10:55:00*75.15*75.23*75.25*75.11
03/14/2006 11:00:00*75.19*75.06*75.34*75.06
03/14/2006 11:05:00*75.07*75.06*75.16*75.01
03/14/2006 11:10:00*75.06*75.07*75.13*75.02
03/14/2006 11:15:00*75.07*75.02*75.135*75.01
03/14/2006 11:20:00*75.025*75.045*75.07*74.99
03/14/2006 11:25:00*75.03*74.98*75.1*74.93
03/14/2006 11:30:00*74.95*74.895*75.005*74.88
03/14/2006 11:35:00*74.89*74.97*75.015*74.88
03/14/2006 11:40:00*74.965*75.03*75.045*74.91
03/14/2006 11:45:00*75.03*75.065*75.1*75.01
03/14/2006 11:50:00*75.06*75.02*75.1*75.005
03/14/2006 11:55:00*75.04*74.965*75.085*74.935
03/14/2006 12:00:00*74.96*74.925*74.995*74.905
03/14/2006 12:05:00*74.95*75.03*75.06*74.925
03/14/2006 12:10:00*75.06*75.04*75.085*75.0
03/14/2006 12:15:00*75.03*75.07*75.1*75.0
03/14/2006 12:20:00*75.09*75.04*75.11*74.98
03/14/2006 12:25:00*75.05*75.005*75.05*74.995
03/14/2006 12:30:00*74.99*75.02*75.035*74.98
03/14/2006 12:35:00*75.0*74.99*75.025*74.98
03/14/2006 12:40:00*74.985*75.03*75.045*74.965
03/14/2006 12:45:00*75.03*75.02*75.065*75.015
03/14/2006 12:50:00*75.04*75.085*75.105*75.02
03/14/2006 12:55:00*75.08*75.08*75.09*75.06
03/14/2006 13:00:00*75.09*75.115*75.135*75.08
03/14/2006 13:05:00*75.12*75.11*75.145*75.09
03/14/2006 13:10:00*75.12*75.17*75.185*75.11
03/14/2006 13:15:00*75.14*75.12*75.17*75.1
03/14/2006 13:20:00*75.18*75.15*75.18*75.11
03/14/2006 13:25:00*75.12*75.15*75.195*75.11
03/14/2006 13:30:00*75.155*75.22*75.24*75.11
03/14/2006 13:35:00*75.2*75.18*75.25*75.18
03/14/2006 13:40:00*75.18*75.17*75.225*75.15
03/14/2006 13:45:00*75.19*75.23*75.3*75.17
03/14/2006 13:50:00*75.28*75.26*75.3*75.22
03/14/2006 13:55:00*75.24*75.19*75.3*75.19
03/14/2006 14:00:00*75.2*75.33*75.4*75.19
03/14/2006 14:05:00*75.36*75.26*75.37*75.08
03/14/2006 14:10:00*75.26*75.285*75.315*75.24
03/14/2006 14:15:00*75.25*75.24*75.315*75.22
03/14/2006 14:20:00*75.27*75.26*75.315*75.22
03/14/2006 14:25:00*75.25*75.23*75.305*75.21
03/14/2006 14:30:00*75.24*75.235*75.275*75.175
03/14/2006 14:35:00*75.23*75.22*75.275*75.2
03/14/2006 14:40:00*75.23*75.24*75.25*75.16
03/14/2006 14:45:00*75.19*75.2*75.24*75.17
03/14/2006 14:50:00*75.19*75.21*75.24*75.17
03/14/2006 14:55:00*75.2*75.2*75.24*75.18
03/14/2006 15:00:00*75.18*75.23*75.265*75.12
03/14/2006 15:05:00*75.17*75.23*75.275*75.165
03/14/2006 15:10:00*75.28*75.25*75.3*75.17
03/14/2006 15:15:00*75.24*75.3*75.32*75.225
03/14/2006 15:20:00*75.31*75.3*75.37*75.24
03/14/2006 15:25:00*75.31*75.36*75.415*75.3
03/14/2006 15:30:00*75.38*75.385*75.42*75.34
03/14/2006 15:35:00*75.38*75.405*75.475*75.34
03/14/2006 15:40:00*75.395*75.415*75.435*75.35
03/14/2006 15:45:00*75.38*75.485*75.495*75.38
03/14/2006 15:50:00*75.46*75.54*75.57*75.46
03/14/2006 15:55:00*75.53*75.545*75.56*75.475
03/14/2006 16:00:00*75.505*75.515*75.585*75.5
03/14/2006 16:05:00*75.52*75.52*75.575*75.5
03/14/2006 16:10:00*75.515*75.565*75.615*75.49
03/14/2006 16:15:00*75.57*75.505*75.57*75.46
03/14/2006 16:20:00*75.54*75.53*75.575*75.49
03/14/2006 16:25:00*75.53*75.55*75.575*75.48
03/14/2006 16:30:00*75.59*75.55*75.605*75.52
03/14/2006 16:35:00*75.55*75.53*75.62*75.53
03/14/2006 16:40:00*75.54*75.58*75.63*75.53
03/14/2006 16:45:00*75.59*75.6*75.66*75.57
03/14/2006 16:50:00*75.615*75.54*75.63*75.53
03/14/2006 16:55:00*75.56*75.555*75.585*75.5
03/14/2006 17:00:00*75.55*75.55*75.645*75.515
