03/12/2006 18:25:00*76.34*76.385*76.415*76.34
03/12/2006 18:30:00*76.405*76.385*76.415*76.385
03/12/2006 18:35:00*76.41*76.415*76.445*76.41
03/12/2006 18:40:00*76.415*76.465*76.475*76.41
03/12/2006 18:45:00*76.44*76.48*76.505*76.44
03/12/2006 18:50:00*76.48*76.495*76.525*76.445
03/12/2006 18:55:00*76.51*76.535*76.56*76.465
03/12/2006 19:00:00*76.565*76.555*76.585*76.535
03/12/2006 19:05:00*76.56*76.475*76.56*76.475
03/12/2006 19:10:00*76.465*76.445*76.485*76.43
03/12/2006 19:15:00*76.44*76.445*76.5*76.425
03/12/2006 19:20:00*76.45*76.465*76.485*76.435
03/12/2006 19:25:00*76.45*76.415*76.48*76.405
03/12/2006 19:30:00*76.425*76.41*76.425*76.375
03/12/2006 19:35:00*76.42*76.465*76.5*76.405
03/12/2006 19:40:00*76.47*76.505*76.52*76.455
03/12/2006 19:45:00*76.51*76.445*76.54*76.435
03/12/2006 19:50:00*76.455*76.485*76.54*76.445
03/12/2006 19:55:00*76.47*76.47*76.55*76.465
03/12/2006 20:00:00*76.48*76.485*76.535*76.46
03/12/2006 20:05:00*76.5*76.51*76.58*76.465
03/12/2006 20:10:00*76.505*76.525*76.58*76.475
03/12/2006 20:15:00*76.53*76.495*76.54*76.485
03/12/2006 20:20:00*76.495*76.515*76.545*76.49
03/12/2006 20:25:00*76.52*76.51*76.555*76.405
03/12/2006 20:30:00*76.515*76.51*76.555*76.475
03/12/2006 20:35:00*76.52*76.445*76.55*76.445
03/12/2006 20:40:00*76.455*76.475*76.53*76.405
03/12/2006 20:45:00*76.47*76.42*76.53*76.405
03/12/2006 20:50:00*76.425*76.405*76.47*76.345
03/12/2006 20:55:00*76.38*76.38*76.445*76.355
03/12/2006 21:00:00*76.39*76.345*76.42*76.315
03/12/2006 21:05:00*76.37*76.38*76.39*76.285
03/12/2006 21:10:00*76.33*76.355*76.42*76.31
03/12/2006 21:15:00*76.4*76.365*76.5*76.32
03/12/2006 21:20:00*76.37*76.39*76.42*76.35
03/12/2006 21:25:00*76.37*76.395*76.42*76.36
03/12/2006 21:30:00*76.41*76.4*76.43*76.355
03/12/2006 21:35:00*76.38*76.435*76.48*76.345
03/12/2006 21:40:00*76.425*76.43*76.52*76.41
03/12/2006 21:45:00*76.43*76.435*76.475*76.395
03/12/2006 21:50:00*76.43*76.45*76.505*76.43
03/12/2006 21:55:00*76.45*76.44*76.51*76.425
03/12/2006 22:00:00*76.435*76.445*76.485*76.435
03/12/2006 22:05:00*76.44*76.445*76.49*76.415
03/12/2006 22:10:00*76.46*76.42*76.5*76.415
03/12/2006 22:15:00*76.43*76.405*76.485*76.405
03/12/2006 22:20:00*76.435*76.44*76.475*76.39
03/12/2006 22:25:00*76.455*76.445*76.46*76.425
03/12/2006 22:30:00*76.455*76.445*76.51*76.43
03/12/2006 22:35:00*76.45*76.435*76.5*76.42
03/12/2006 22:40:00*76.435*76.405*76.49*76.39
03/12/2006 22:45:00*76.4*76.44*76.445*76.39
03/12/2006 22:50:00*76.435*76.44*76.52*76.435
03/12/2006 22:55:00*76.44*76.455*76.51*76.43
03/12/2006 23:00:00*76.45*76.445*76.455*76.43
03/12/2006 23:05:00*76.42*76.445*76.47*76.42
03/12/2006 23:10:00*76.45*76.49*76.5*76.42
03/12/2006 23:15:00*76.435*76.41*76.5*76.4
03/12/2006 23:20:00*76.425*76.39*76.465*76.375
03/12/2006 23:25:00*76.41*76.435*76.45*76.36
03/12/2006 23:30:00*76.405*76.39*76.455*76.37
03/12/2006 23:35:00*76.4*76.38*76.425*76.36
03/12/2006 23:40:00*76.385*76.39*76.405*76.36
03/12/2006 23:45:00*76.4*76.405*76.44*76.36
03/12/2006 23:50:00*76.36*76.375*76.405*76.355
03/12/2006 23:55:00*76.38*76.385*76.43*76.35
03/13/2006 00:00:00*76.375*76.43*76.485*76.36
03/13/2006 00:05:00*76.44*76.445*76.505*76.43
03/13/2006 00:10:00*76.44*76.44*76.5*76.42
03/13/2006 00:15:00*76.45*76.405*76.48*76.38
03/13/2006 00:20:00*76.385*76.365*76.46*76.355
03/13/2006 00:25:00*76.42*76.405*76.465*76.365
03/13/2006 00:30:00*76.395*76.42*76.48*76.395
03/13/2006 00:35:00*76.415*76.375*76.455*76.37
03/13/2006 00:40:00*76.38*76.36*76.425*76.35
03/13/2006 00:45:00*76.37*76.425*76.435*76.345
03/13/2006 00:50:00*76.39*76.415*76.435*76.37
03/13/2006 00:55:00*76.4*76.425*76.48*76.39
03/13/2006 01:00:00*76.42*76.435*76.48*76.4
03/13/2006 01:05:00*76.43*76.445*76.495*76.415
03/13/2006 01:10:00*76.475*76.48*76.5*76.405
03/13/2006 01:15:00*76.49*76.435*76.525*76.42
03/13/2006 01:20:00*76.455*76.44*76.485*76.42
03/13/2006 01:25:00*76.45*76.44*76.5*76.42
03/13/2006 01:30:00*76.45*76.45*76.5*76.415
03/13/2006 01:35:00*76.44*76.435*76.5*76.43
03/13/2006 01:40:00*76.44*76.485*76.505*76.42
03/13/2006 01:45:00*76.46*76.455*76.515*76.44
03/13/2006 01:50:00*76.47*76.54*76.54*76.445
03/13/2006 01:55:00*76.5*76.44*76.545*76.44
03/13/2006 02:00:00*76.45*76.475*76.49*76.425
03/13/2006 02:05:00*76.45*76.48*76.54*76.45
03/13/2006 02:10:00*76.47*76.48*76.53*76.47
03/13/2006 02:15:00*76.49*76.51*76.52*76.465
03/13/2006 02:20:00*76.465*76.44*76.51*76.425
03/13/2006 02:25:00*76.445*76.44*76.51*76.42
03/13/2006 02:30:00*76.47*76.48*76.52*76.405
03/13/2006 02:35:00*76.47*76.43*76.485*76.405
03/13/2006 02:40:00*76.42*76.4*76.495*76.36
03/13/2006 02:45:00*76.395*76.39*76.48*76.355
03/13/2006 02:50:00*76.4*76.41*76.48*76.365
03/13/2006 02:55:00*76.41*76.35*76.51*76.285
03/13/2006 03:00:00*76.315*76.285*76.39*76.245
03/13/2006 03:05:00*76.3*76.25*76.345*76.235
03/13/2006 03:10:00*76.265*76.25*76.32*76.24
03/13/2006 03:15:00*76.23*76.215*76.345*76.2
03/13/2006 03:20:00*76.21*76.18*76.26*76.155
03/13/2006 03:25:00*76.19*76.225*76.355*76.135
03/13/2006 03:30:00*76.235*76.26*76.41*76.195
03/13/2006 03:35:00*76.225*76.2*76.28*76.17
03/13/2006 03:40:00*76.18*76.215*76.25*76.165
03/13/2006 03:45:00*76.25*76.22*76.29*76.19
03/13/2006 03:50:00*76.245*76.165*76.295*76.16
03/13/2006 03:55:00*76.17*76.195*76.23*76.15
03/13/2006 04:00:00*76.215*76.225*76.27*76.18
03/13/2006 04:05:00*76.225*76.19*76.255*76.16
03/13/2006 04:10:00*76.175*76.22*76.27*76.17
03/13/2006 04:15:00*76.21*76.26*76.285*76.18
03/13/2006 04:20:00*76.23*76.215*76.295*76.2
03/13/2006 04:25:00*76.21*76.255*76.31*76.195
03/13/2006 04:30:00*76.245*76.315*76.325*76.23
03/13/2006 04:35:00*76.3*76.29*76.35*76.25
03/13/2006 04:40:00*76.27*76.255*76.33*76.24
03/13/2006 04:45:00*76.26*76.245*76.31*76.225
03/13/2006 04:50:00*76.28*76.25*76.315*76.225
03/13/2006 04:55:00*76.28*76.25*76.3*76.215
03/13/2006 05:00:00*76.23*76.225*76.3*76.2
03/13/2006 05:05:00*76.24*76.21*76.285*76.18
03/13/2006 05:10:00*76.215*76.22*76.27*76.185
03/13/2006 05:15:00*76.22*76.22*76.245*76.17
03/13/2006 05:20:00*76.19*76.24*76.255*76.19
03/13/2006 05:25:00*76.2*76.195*76.26*76.18
03/13/2006 05:30:00*76.19*76.175*76.24*76.175
03/13/2006 05:35:00*76.18*76.215*76.27*76.175
03/13/2006 05:40:00*76.215*76.25*76.285*76.2
03/13/2006 05:45:00*76.255*76.235*76.285*76.215
03/13/2006 05:50:00*76.235*76.27*76.285*76.225
03/13/2006 05:55:00*76.28*76.265*76.3*76.205
03/13/2006 06:00:00*76.26*76.285*76.315*76.245
03/13/2006 06:05:00*76.29*76.295*76.33*76.27
03/13/2006 06:10:00*76.275*76.3*76.31*76.27
03/13/2006 06:15:00*76.31*76.28*76.31*76.27
03/13/2006 06:20:00*76.285*76.26*76.295*76.25
03/13/2006 06:25:00*76.26*76.27*76.285*76.24
03/13/2006 06:30:00*76.28*76.25*76.295*76.23
03/13/2006 06:35:00*76.27*76.255*76.27*76.225
03/13/2006 06:40:00*76.245*76.29*76.295*76.225
03/13/2006 06:45:00*76.3*76.325*76.345*76.29
03/13/2006 06:50:00*76.335*76.325*76.345*76.32
03/13/2006 06:55:00*76.34*76.32*76.345*76.31
03/13/2006 07:00:00*76.335*76.315*76.355*76.315
03/13/2006 07:05:00*76.32*76.31*76.325*76.29
03/13/2006 07:10:00*76.32*76.33*76.35*76.31
03/13/2006 07:15:00*76.32*76.32*76.345*76.31
03/13/2006 07:20:00*76.335*76.33*76.5*76.3
03/13/2006 07:25:00*76.33*76.375*76.385*76.325
03/13/2006 07:30:00*76.365*76.315*76.405*76.305
03/13/2006 07:35:00*76.315*76.31*76.33*76.29
03/13/2006 07:40:00*76.3*76.325*76.325*76.27
03/13/2006 07:45:00*76.32*76.31*76.325*76.29
03/13/2006 07:50:00*76.305*76.27*76.325*76.27
03/13/2006 07:55:00*76.26*76.27*76.295*76.25
03/13/2006 08:00:00*76.305*76.315*76.315*76.27
03/13/2006 08:05:00*76.31*76.31*76.34*76.31
03/13/2006 08:10:00*76.32*76.385*76.395*76.31
03/13/2006 08:15:00*76.41*76.38*76.41*76.37
03/13/2006 08:20:00*76.39*76.37*76.395*76.36
03/13/2006 08:25:00*76.385*76.35*76.43*76.33
03/13/2006 08:30:00*76.345*76.37*76.405*76.34
03/13/2006 08:35:00*76.39*76.405*76.405*76.37
03/13/2006 08:40:00*76.4*76.39*76.405*76.385
03/13/2006 08:45:00*76.4*76.4*76.415*76.385
03/13/2006 08:50:00*76.4*76.42*76.425*76.4
03/13/2006 08:55:00*76.42*76.435*76.445*76.395
03/13/2006 09:00:00*76.46*76.445*76.515*76.42
03/13/2006 09:05:00*76.48*76.45*76.48*76.415
03/13/2006 09:10:00*76.475*76.46*76.49*76.43
03/13/2006 09:15:00*76.48*76.49*76.525*76.455
03/13/2006 09:20:00*76.485*76.485*76.5*76.47
03/13/2006 09:25:00*76.48*76.485*76.495*76.45
03/13/2006 09:30:00*76.475*76.445*76.485*76.415
03/13/2006 09:35:00*76.46*76.43*76.465*76.42
03/13/2006 09:40:00*76.425*76.39*76.43*76.39
03/13/2006 09:45:00*76.38*76.395*76.405*76.38
03/13/2006 09:50:00*76.405*76.33*76.405*76.32
03/13/2006 09:55:00*76.34*76.34*76.355*76.32
03/13/2006 10:00:00*76.35*76.33*76.355*76.31
03/13/2006 10:05:00*76.355*76.34*76.385*76.33
03/13/2006 10:10:00*76.345*76.33*76.39*76.33
03/13/2006 10:15:00*76.34*76.345*76.36*76.32
03/13/2006 10:20:00*76.34*76.34*76.35*76.31
03/13/2006 10:25:00*76.34*76.36*76.365*76.33
03/13/2006 10:30:00*76.345*76.315*76.375*76.285
03/13/2006 10:35:00*76.325*76.305*76.335*76.285
03/13/2006 10:40:00*76.31*76.33*76.375*76.305
03/13/2006 10:45:00*76.34*76.34*76.375*76.315
03/13/2006 10:50:00*76.33*76.335*76.365*76.33
03/13/2006 10:55:00*76.34*76.345*76.345*76.29
03/13/2006 11:00:00*76.335*76.38*76.385*76.31
03/13/2006 11:05:00*76.37*76.35*76.435*76.31
03/13/2006 11:10:00*76.375*76.355*76.395*76.35
03/13/2006 11:15:00*76.36*76.36*76.405*76.355
03/13/2006 11:20:00*76.365*76.32*76.395*76.305
03/13/2006 11:25:00*76.31*76.35*76.365*76.31
03/13/2006 11:30:00*76.35*76.345*76.375*76.33
03/13/2006 11:35:00*76.36*76.36*76.425*76.34
03/13/2006 11:40:00*76.375*76.39*76.415*76.36
03/13/2006 11:45:00*76.39*76.4*76.44*76.38
03/13/2006 11:50:00*76.385*76.325*76.4*76.3
03/13/2006 11:55:00*76.34*76.27*76.34*76.25
03/13/2006 12:00:00*76.28*76.26*76.315*76.23
03/13/2006 12:05:00*76.285*76.235*76.29*76.23
03/13/2006 12:10:00*76.255*76.285*76.305*76.22
03/13/2006 12:15:00*76.29*76.27*76.315*76.27
03/13/2006 12:20:00*76.275*76.28*76.295*76.26
03/13/2006 12:25:00*76.29*76.35*76.355*76.28
03/13/2006 12:30:00*76.34*76.34*76.375*76.32
03/13/2006 12:35:00*76.35*76.305*76.375*76.3
03/13/2006 12:40:00*76.315*76.34*76.355*76.3
03/13/2006 12:45:00*76.35*76.335*76.36*76.3
03/13/2006 12:50:00*76.33*76.36*76.385*76.31
03/13/2006 12:55:00*76.38*76.33*76.395*76.31
03/13/2006 13:00:00*76.34*76.34*76.365*76.315
03/13/2006 13:05:00*76.355*76.35*76.385*76.33
03/13/2006 13:10:00*76.355*76.4*76.4*76.34
03/13/2006 13:15:00*76.39*76.39*76.415*76.37
03/13/2006 13:20:00*76.415*76.4*76.435*76.38
03/13/2006 13:25:00*76.43*76.4*76.43*76.245
03/13/2006 13:30:00*76.445*76.41*76.46*76.355
03/13/2006 13:35:00*76.4*76.425*76.445*76.37
03/13/2006 13:40:00*76.445*76.4*76.455*76.37
03/13/2006 13:45:00*76.4*76.455*76.49*76.4
03/13/2006 13:50:00*76.395*76.405*76.46*76.39
03/13/2006 13:55:00*76.4*76.41*76.455*76.38
03/13/2006 14:00:00*76.41*76.36*76.45*76.33
03/13/2006 14:05:00*76.4*76.375*76.42*76.35
03/13/2006 14:10:00*76.37*76.39*76.39*76.35
03/13/2006 14:15:00*76.39*76.365*76.425*76.34
03/13/2006 14:20:00*76.38*76.42*76.43*76.36
03/13/2006 14:25:00*76.38*76.45*76.465*76.36
03/13/2006 14:30:00*76.43*76.42*76.46*76.35
03/13/2006 14:35:00*76.41*76.415*76.455*76.36
03/13/2006 14:40:00*76.42*76.425*76.465*76.36
03/13/2006 14:45:00*76.4*76.42*76.43*76.38
03/13/2006 14:50:00*76.42*76.44*76.46*76.38
03/13/2006 14:55:00*76.43*76.39*76.48*76.39
03/13/2006 15:00:00*76.39*76.38*76.435*76.34
03/13/2006 15:05:00*76.385*76.39*76.475*76.37
03/13/2006 15:10:00*76.39*76.395*76.425*76.38
03/13/2006 15:15:00*76.38*76.43*76.465*76.36
03/13/2006 15:20:00*76.405*76.395*76.45*76.36
03/13/2006 15:25:00*76.37*76.465*76.5*76.36
03/13/2006 15:30:00*76.435*76.45*76.48*76.37
03/13/2006 15:35:00*76.43*76.46*76.485*76.39
03/13/2006 15:40:00*76.43*76.39*76.46*76.38
03/13/2006 15:45:00*76.4*76.425*76.465*76.385
03/13/2006 15:50:00*76.415*76.43*76.46*76.395
03/13/2006 15:55:00*76.43*76.395*76.45*76.395
03/13/2006 16:00:00*76.4*76.42*76.44*76.39
03/13/2006 16:05:00*76.43*76.415*76.475*76.395
03/13/2006 16:10:00*76.43*76.43*76.45*76.4
03/13/2006 16:15:00*76.43*76.42*76.46*76.39
03/13/2006 16:20:00*76.425*76.35*76.45*76.35
03/13/2006 16:25:00*76.43*76.435*76.47*76.345
03/13/2006 16:30:00*76.415*76.435*76.5*76.41
03/13/2006 16:35:00*76.44*76.42*76.5*76.4
03/13/2006 16:40:00*76.415*76.44*76.47*76.39
03/13/2006 16:45:00*76.45*76.475*76.52*76.42
03/13/2006 16:50:00*76.465*76.075*76.475*76.04
03/13/2006 16:55:00*76.08*75.955*76.165*75.87
03/13/2006 17:00:00*75.95*75.94*76.11*75.9
