03/09/2006 17:05:00*76.41*76.355*76.45*76.34
03/09/2006 17:10:00*76.36*76.305*76.39*76.305
03/09/2006 17:15:00*76.32*76.32*76.405*76.305
03/09/2006 17:20:00*76.32*76.32*76.355*76.29
03/09/2006 17:25:00*76.315*76.29*76.325*76.275
03/09/2006 17:30:00*76.285*76.31*76.37*76.285
03/09/2006 17:35:00*76.305*76.405*76.43*76.305
03/09/2006 17:40:00*76.375*76.36*76.405*76.355
03/09/2006 17:45:00*76.365*76.44*76.44*76.36
03/09/2006 17:50:00*76.435*76.385*76.44*76.37
03/09/2006 17:55:00*76.38*76.34*76.385*76.31
03/09/2006 18:00:00*76.35*76.375*76.375*76.325
03/09/2006 18:05:00*76.36*76.36*76.5*76.3
03/09/2006 18:10:00*76.365*76.385*76.47*76.35
03/09/2006 18:15:00*76.395*76.415*76.445*76.37
03/09/2006 18:20:00*76.405*76.42*76.445*76.385
03/09/2006 18:25:00*76.4*76.455*76.455*76.365
03/09/2006 18:30:00*76.39*76.395*76.455*76.3
03/09/2006 18:35:00*76.4*76.455*76.485*76.38
03/09/2006 18:40:00*76.415*76.415*76.455*76.365
03/09/2006 18:45:00*76.41*76.42*76.465*76.395
03/09/2006 18:50:00*76.465*76.455*76.505*76.39
03/09/2006 18:55:00*76.39*76.4*76.465*76.385
03/09/2006 19:00:00*76.405*76.405*76.45*76.365
03/09/2006 19:05:00*76.405*76.36*76.415*76.335
03/09/2006 19:10:00*76.385*76.305*76.42*76.305
03/09/2006 19:15:00*76.28*76.285*76.345*76.25
03/09/2006 19:20:00*76.27*76.265*76.285*76.24
03/09/2006 19:25:00*76.255*76.195*76.275*76.18
03/09/2006 19:30:00*76.185*76.22*76.365*76.18
03/09/2006 19:35:00*76.22*76.29*76.35*76.22
03/09/2006 19:40:00*76.33*76.415*76.44*76.275
03/09/2006 19:45:00*76.38*76.45*76.46*76.365
03/09/2006 19:50:00*76.435*76.395*76.45*76.37
03/09/2006 19:55:00*76.4*76.365*76.44*76.345
03/09/2006 20:00:00*76.345*76.36*76.405*76.32
03/09/2006 20:05:00*76.35*76.48*76.5*76.31
03/09/2006 20:10:00*76.5*76.475*76.51*76.405
03/09/2006 20:15:00*76.43*76.43*76.5*76.395
03/09/2006 20:20:00*76.415*76.445*76.515*76.35
03/09/2006 20:25:00*76.39*76.39*76.46*76.345
03/09/2006 20:30:00*76.37*76.42*76.435*76.32
03/09/2006 20:35:00*76.44*76.41*76.46*76.38
03/09/2006 20:40:00*76.405*76.445*76.475*76.39
03/09/2006 20:45:00*76.44*76.44*76.51*76.41
03/09/2006 20:50:00*76.435*76.465*76.505*76.43
03/09/2006 20:55:00*76.47*76.515*76.535*76.435
03/09/2006 21:00:00*76.5*76.53*76.55*76.46
03/09/2006 21:05:00*76.505*76.555*76.56*76.485
03/09/2006 21:10:00*76.515*76.505*76.555*76.475
03/09/2006 21:15:00*76.49*76.49*76.555*76.47
03/09/2006 21:20:00*76.475*76.48*76.53*76.435
03/09/2006 21:25:00*76.47*76.46*76.53*76.33
03/09/2006 21:30:00*76.445*76.495*76.53*76.42
03/09/2006 21:35:00*76.505*76.465*76.53*76.45
03/09/2006 21:40:00*76.52*76.46*76.53*76.46
03/09/2006 21:45:00*76.48*76.465*76.525*76.435
03/09/2006 21:50:00*76.5*76.45*76.51*76.43
03/09/2006 21:55:00*76.44*76.45*76.515*76.435
03/09/2006 22:00:00*76.485*76.485*76.53*76.445
03/09/2006 22:05:00*76.49*76.475*76.55*76.45
03/09/2006 22:10:00*76.485*76.485*76.53*76.445
03/09/2006 22:15:00*76.49*76.535*76.565*76.48
03/09/2006 22:20:00*76.54*76.51*76.575*76.5
03/09/2006 22:25:00*76.495*76.475*76.53*76.46
03/09/2006 22:30:00*76.46*76.525*76.535*76.44
03/09/2006 22:35:00*76.51*76.53*76.615*76.51
03/09/2006 22:40:00*76.535*76.51*76.575*76.475
03/09/2006 22:45:00*76.505*76.55*76.62*76.495
03/09/2006 22:50:00*76.545*76.55*76.59*76.51
03/09/2006 22:55:00*76.55*76.545*76.585*76.525
03/09/2006 23:00:00*76.54*76.535*76.595*76.52
03/09/2006 23:05:00*76.53*76.57*76.57*76.515
03/09/2006 23:10:00*76.545*76.54*76.58*76.505
03/09/2006 23:15:00*76.55*76.54*76.585*76.52
03/09/2006 23:20:00*76.535*76.55*76.6*76.525
03/09/2006 23:25:00*76.555*76.515*76.59*76.485
03/09/2006 23:30:00*76.505*76.52*76.555*76.48
03/09/2006 23:35:00*76.5*76.46*76.58*76.43
03/09/2006 23:40:00*76.47*76.5*76.54*76.455
03/09/2006 23:45:00*76.48*76.475*76.52*76.42
03/09/2006 23:50:00*76.48*76.455*76.53*76.365
03/09/2006 23:55:00*76.44*76.51*76.56*76.44
03/10/2006 00:00:00*76.505*76.46*76.55*76.425
03/10/2006 00:05:00*76.455*76.46*76.51*76.43
03/10/2006 00:10:00*76.465*76.495*76.53*76.455
03/10/2006 00:15:00*76.48*76.465*76.54*76.45
03/10/2006 00:20:00*76.46*76.45*76.5*76.42
03/10/2006 00:25:00*76.44*76.445*76.48*76.42
03/10/2006 00:30:00*76.435*76.38*76.47*76.35
03/10/2006 00:35:00*76.38*76.35*76.43*76.34
03/10/2006 00:40:00*76.36*76.395*76.42*76.33
03/10/2006 00:45:00*76.335*76.365*76.395*76.3
03/10/2006 00:50:00*76.31*76.345*76.4*76.3
03/10/2006 00:55:00*76.35*76.29*76.37*76.26
03/10/2006 01:00:00*76.28*76.365*76.42*76.275
03/10/2006 01:05:00*76.31*76.385*76.43*76.31
03/10/2006 01:10:00*76.38*76.385*76.435*76.34
03/10/2006 01:15:00*76.37*76.37*76.435*76.355
03/10/2006 01:20:00*76.38*76.425*76.455*76.355
03/10/2006 01:25:00*76.42*76.455*76.495*76.405
03/10/2006 01:30:00*76.42*76.445*76.49*76.39
03/10/2006 01:35:00*76.43*76.44*76.495*76.42
03/10/2006 01:40:00*76.425*76.405*76.49*76.38
03/10/2006 01:45:00*76.41*76.38*76.465*76.36
03/10/2006 01:50:00*76.37*76.36*76.41*76.28
03/10/2006 01:55:00*76.36*76.375*76.47*76.36
03/10/2006 02:00:00*76.38*76.485*76.5*76.35
03/10/2006 02:05:00*76.44*76.445*76.53*76.42
03/10/2006 02:10:00*76.44*76.465*76.5*76.355
03/10/2006 02:15:00*76.46*76.5*76.5*76.42
03/10/2006 02:20:00*76.465*76.46*76.55*76.455
03/10/2006 02:25:00*76.48*76.465*76.54*76.46
03/10/2006 02:30:00*76.46*76.41*76.505*76.36
03/10/2006 02:35:00*76.32*76.335*76.435*76.255
03/10/2006 02:40:00*76.36*76.31*76.36*76.215
03/10/2006 02:45:00*76.32*76.315*76.385*76.265
03/10/2006 02:50:00*76.31*76.34*76.405*76.31
03/10/2006 02:55:00*76.34*76.35*76.4*76.31
03/10/2006 03:00:00*76.355*76.38*76.42*76.32
03/10/2006 03:05:00*76.39*76.31*76.395*76.3
03/10/2006 03:10:00*76.3*76.395*76.395*76.295
03/10/2006 03:15:00*76.35*76.375*76.415*76.34
03/10/2006 03:20:00*76.37*76.38*76.44*76.34
03/10/2006 03:25:00*76.4*76.38*76.445*76.33
03/10/2006 03:30:00*76.345*76.33*76.39*76.32
03/10/2006 03:35:00*76.37*76.34*76.4*76.33
03/10/2006 03:40:00*76.34*76.28*76.4*76.27
03/10/2006 03:45:00*76.28*76.22*76.325*76.205
03/10/2006 03:50:00*76.22*76.08*76.28*76.07
03/10/2006 03:55:00*76.09*76.065*76.14*76.02
03/10/2006 04:00:00*76.055*76.04*76.115*76.02
03/10/2006 04:05:00*76.065*76.08*76.13*76.025
03/10/2006 04:10:00*76.09*76.17*76.18*76.08
03/10/2006 04:15:00*76.17*76.235*76.235*76.12
03/10/2006 04:20:00*76.2*76.245*76.29*76.2
03/10/2006 04:25:00*76.24*76.15*76.32*76.145
03/10/2006 04:30:00*76.155*76.13*76.19*76.075
03/10/2006 04:35:00*76.18*76.175*76.215*76.13
03/10/2006 04:40:00*76.17*76.145*76.24*76.14
03/10/2006 04:45:00*76.16*76.16*76.22*76.115
03/10/2006 04:50:00*76.175*76.18*76.21*76.14
03/10/2006 04:55:00*76.14*76.155*76.2*76.11
03/10/2006 05:00:00*76.145*76.14*76.2*76.11
03/10/2006 05:05:00*76.175*76.17*76.22*76.125
03/10/2006 05:10:00*76.16*76.05*76.195*76.05
03/10/2006 05:15:00*76.13*76.09*76.225*76.02
03/10/2006 05:20:00*76.115*76.135*76.19*76.09
03/10/2006 05:25:00*76.14*76.075*76.225*76.05
03/10/2006 05:30:00*76.08*76.075*76.14*76.05
03/10/2006 05:35:00*76.115*76.06*76.17*76.03
03/10/2006 05:40:00*76.065*76.03*76.105*76.01
03/10/2006 05:45:00*76.06*76.05*76.08*75.94
03/10/2006 05:50:00*76.0*76.05*76.065*75.985
03/10/2006 05:55:00*76.03*75.92*76.065*75.89
03/10/2006 06:00:00*75.92*76.01*76.08*75.905
03/10/2006 06:05:00*76.02*76.07*76.09*75.95
03/10/2006 06:10:00*76.055*76.05*76.095*76.02
03/10/2006 06:15:00*76.08*76.035*76.13*75.995
03/10/2006 06:20:00*76.05*76.045*76.135*76.015
03/10/2006 06:25:00*76.05*76.015*76.08*75.935
03/10/2006 06:30:00*76.005*76.075*76.11*76.0
03/10/2006 06:35:00*76.04*76.08*76.105*76.02
03/10/2006 06:40:00*76.115*76.05*76.13*76.015
03/10/2006 06:45:00*76.065*76.105*76.14*76.045
03/10/2006 06:50:00*76.1*76.13*76.155*76.055
03/10/2006 06:55:00*76.095*76.14*76.16*76.075
03/10/2006 07:00:00*76.11*76.14*76.17*76.09
03/10/2006 07:05:00*76.11*76.07*76.14*76.05
03/10/2006 07:10:00*76.065*75.995*76.105*75.93
03/10/2006 07:15:00*75.99*76.08*76.125*75.96
03/10/2006 07:20:00*76.085*76.04*76.15*76.035
03/10/2006 07:25:00*76.04*76.085*76.14*76.03
03/10/2006 07:30:00*76.07*76.14*76.175*76.045
03/10/2006 07:35:00*76.16*76.09*76.16*76.06
03/10/2006 07:40:00*76.1*76.095*76.17*76.06
03/10/2006 07:45:00*76.08*76.075*76.14*76.03
03/10/2006 07:50:00*76.06*76.095*76.14*76.02
03/10/2006 07:55:00*76.08*76.095*76.13*76.08
03/10/2006 08:00:00*76.105*76.1*76.15*76.08
03/10/2006 08:05:00*76.1*76.155*76.155*76.04
03/10/2006 08:10:00*76.16*76.125*76.185*76.065
03/10/2006 08:15:00*76.12*76.17*76.215*76.08
03/10/2006 08:20:00*76.17*76.17*76.225*76.115
03/10/2006 08:25:00*76.17*76.185*76.25*76.155
03/10/2006 08:30:00*76.195*76.24*76.31*76.145
03/10/2006 08:35:00*76.26*76.265*76.46*76.125
03/10/2006 08:40:00*76.255*76.29*76.325*76.175
03/10/2006 08:45:00*76.27*76.32*76.34*76.225
03/10/2006 08:50:00*76.275*76.27*76.35*76.175
03/10/2006 08:55:00*76.26*76.285*76.37*76.215
03/10/2006 09:00:00*76.28*76.3*76.36*76.25
03/10/2006 09:05:00*76.32*76.42*76.42*76.3
03/10/2006 09:10:00*76.325*76.34*76.435*76.285
03/10/2006 09:15:00*76.35*76.355*76.405*76.31
03/10/2006 09:20:00*76.34*76.335*76.4*76.26
03/10/2006 09:25:00*76.29*76.275*76.335*76.18
03/10/2006 09:30:00*76.255*76.245*76.31*76.195
03/10/2006 09:35:00*76.255*76.315*76.365*76.23
03/10/2006 09:40:00*76.31*76.355*76.4*76.27
03/10/2006 09:45:00*76.34*76.32*76.465*76.32
03/10/2006 09:50:00*76.33*76.315*76.39*76.27
03/10/2006 09:55:00*76.315*76.29*76.37*76.25
03/10/2006 10:00:00*76.32*76.325*76.37*76.28
03/10/2006 10:05:00*76.315*76.305*76.4*76.28
03/10/2006 10:10:00*76.31*76.24*76.355*76.23
03/10/2006 10:15:00*76.26*76.225*76.33*76.21
03/10/2006 10:20:00*76.22*76.24*76.34*76.215
03/10/2006 10:25:00*76.24*76.22*76.27*76.19
03/10/2006 10:30:00*76.215*76.32*76.34*76.215
03/10/2006 10:35:00*76.33*76.31*76.375*76.27
03/10/2006 10:40:00*76.3*76.27*76.34*76.25
03/10/2006 10:45:00*76.26*76.3*76.355*76.25
03/10/2006 10:50:00*76.315*76.26*76.335*76.23
03/10/2006 10:55:00*76.25*76.32*76.34*76.23
03/10/2006 11:00:00*76.28*76.22*76.35*76.21
03/10/2006 11:05:00*76.225*76.285*76.29*76.19
03/10/2006 11:10:00*76.28*76.285*76.36*76.26
03/10/2006 11:15:00*76.27*76.325*76.375*76.25
03/10/2006 11:20:00*76.325*76.27*76.38*76.265
03/10/2006 11:25:00*76.34*76.3*76.365*76.27
03/10/2006 11:30:00*76.28*76.33*76.37*76.27
03/10/2006 11:35:00*76.27*76.27*76.33*76.25
03/10/2006 11:40:00*76.265*76.295*76.36*76.24
03/10/2006 11:45:00*76.31*76.355*76.39*76.285
03/10/2006 11:50:00*76.365*76.35*76.405*76.27
03/10/2006 11:55:00*76.335*76.39*76.425*76.315
03/10/2006 12:00:00*76.38*76.38*76.44*76.33
03/10/2006 12:05:00*76.38*76.385*76.5*76.37
03/10/2006 12:10:00*76.385*76.38*76.42*76.285
03/10/2006 12:15:00*76.34*76.33*76.39*76.275
03/10/2006 12:20:00*76.295*76.285*76.34*76.24
03/10/2006 12:25:00*76.24*76.28*76.325*76.24
03/10/2006 12:30:00*76.25*76.23*76.31*76.22
03/10/2006 12:35:00*76.24*76.25*76.31*76.21
03/10/2006 12:40:00*76.25*76.265*76.33*76.25
03/10/2006 12:45:00*76.29*76.285*76.33*76.255
03/10/2006 12:50:00*76.285*76.23*76.35*76.23
03/10/2006 12:55:00*76.26*76.22*76.29*76.205
03/10/2006 13:00:00*76.23*76.24*76.3*76.22
03/10/2006 13:05:00*76.23*76.27*76.28*76.22
03/10/2006 13:10:00*76.255*76.24*76.3*76.24
03/10/2006 13:15:00*76.26*76.245*76.32*76.22
03/10/2006 13:20:00*76.28*76.25*76.3*76.24
03/10/2006 13:25:00*76.26*76.25*76.3*76.24
03/10/2006 13:30:00*76.245*76.25*76.31*76.22
03/10/2006 13:35:00*76.31*76.24*76.31*76.23
03/10/2006 13:40:00*76.24*76.22*76.265*76.2
03/10/2006 13:45:00*76.24*76.24*76.29*76.19
03/10/2006 13:50:00*76.245*76.24*76.26*76.23
03/10/2006 13:55:00*76.25*76.26*76.32*76.23
03/10/2006 14:00:00*76.26*76.23*76.275*76.21
03/10/2006 14:05:00*76.21*76.235*76.3*76.21
03/10/2006 14:10:00*76.255*76.23*76.305*76.21
03/10/2006 14:15:00*76.255*76.325*76.36*76.23
03/10/2006 14:20:00*76.3*76.26*76.33*76.25
03/10/2006 14:25:00*76.29*76.28*76.33*76.23
03/10/2006 14:30:00*76.275*76.22*76.29*76.19
03/10/2006 14:35:00*76.27*76.21*76.27*76.17
03/10/2006 14:40:00*76.225*76.22*76.27*76.17
03/10/2006 14:45:00*76.225*76.28*76.3*76.21
03/10/2006 14:50:00*76.23*76.3*76.31*76.22
03/10/2006 14:55:00*76.22*76.26*76.305*76.22
03/10/2006 15:00:00*76.24*76.225*76.31*76.21
03/10/2006 15:05:00*76.24*76.21*76.3*76.21
03/10/2006 15:10:00*76.215*76.24*76.28*76.2
03/10/2006 15:15:00*76.23*76.25*76.27*76.205
03/10/2006 15:20:00*76.215*76.19*76.26*76.19
03/10/2006 15:25:00*76.2*76.225*76.275*76.19
03/10/2006 15:30:00*76.25*76.215*76.26*76.2
03/10/2006 15:35:00*76.22*76.22*76.28*76.19
03/10/2006 15:40:00*76.25*76.33*76.375*76.22
03/10/2006 15:45:00*76.3*76.285*76.34*76.275
03/10/2006 15:50:00*76.28*76.275*76.305*76.24
03/10/2006 15:55:00*76.26*76.32*76.37*76.26
03/10/2006 16:00:00*76.315*76.36*76.36*76.285
03/10/2006 16:05:00*76.3*76.29*76.375*76.27
03/10/2006 16:10:00*76.28*76.275*76.315*76.24
03/10/2006 16:15:00*76.26*76.29*76.34*76.255
03/10/2006 16:20:00*76.295*76.31*76.345*76.165
03/10/2006 16:25:00*76.31*76.36*76.36*76.295
03/10/2006 16:30:00*76.355*76.35*76.38*76.27
03/10/2006 16:35:00*76.315*76.3*76.35*76.275
03/10/2006 16:40:00*76.3*76.265*76.33*76.205
03/10/2006 16:45:00*76.27*76.28*76.3*76.17
03/10/2006 16:50:00*76.26*76.345*76.38*76.255
03/10/2006 16:55:00*76.33*76.335*76.375*76.325
03/10/2006 17:00:00*76.35*76.34*76.36*76.31
