03/08/2006 17:05:00*76.87*76.9*76.96*76.85
03/08/2006 17:10:00*76.885*76.87*76.93*76.82
03/08/2006 17:15:00*76.88*76.76*76.905*76.73
03/08/2006 17:20:00*76.77*76.77*76.815*76.71
03/08/2006 17:25:00*76.77*76.69*76.785*76.665
03/08/2006 17:30:00*76.69*76.69*76.73*76.48
03/08/2006 17:35:00*76.7*76.71*76.755*76.67
03/08/2006 17:40:00*76.72*76.75*76.77*76.69
03/08/2006 17:45:00*76.725*76.69*76.75*76.68
03/08/2006 17:50:00*76.695*76.7*76.74*76.58
03/08/2006 17:55:00*76.695*76.69*76.75*76.68
03/08/2006 18:00:00*76.69*76.74*76.74*76.65
03/08/2006 18:05:00*76.75*76.72*76.75*76.67
03/08/2006 18:10:00*76.725*76.69*76.725*76.67
03/08/2006 18:15:00*76.69*76.715*76.725*76.67
03/08/2006 18:20:00*76.7*76.7*76.715*76.575
03/08/2006 18:25:00*76.705*76.68*76.745*76.67
03/08/2006 18:30:00*76.67*76.66*76.715*76.63
03/08/2006 18:35:00*76.66*76.695*76.72*76.62
03/08/2006 18:40:00*76.68*76.655*76.73*76.64
03/08/2006 18:45:00*76.67*76.635*76.72*76.63
03/08/2006 18:50:00*76.64*76.66*76.71*76.62
03/08/2006 18:55:00*76.67*76.665*76.73*76.59
03/08/2006 19:00:00*76.675*76.68*76.71*76.65
03/08/2006 19:05:00*76.66*76.69*76.735*76.65
03/08/2006 19:10:00*76.695*76.705*76.775*76.67
03/08/2006 19:15:00*76.69*76.62*76.72*76.57
03/08/2006 19:20:00*76.615*76.65*76.68*76.6
03/08/2006 19:25:00*76.61*76.64*76.74*76.61
03/08/2006 19:30:00*76.645*76.6*76.685*76.585
03/08/2006 19:35:00*76.6*76.59*76.675*76.57
03/08/2006 19:40:00*76.63*76.55*76.63*76.495
03/08/2006 19:45:00*76.52*76.57*76.63*76.5
03/08/2006 19:50:00*76.575*76.53*76.61*76.5
03/08/2006 19:55:00*76.54*76.51*76.575*76.49
03/08/2006 20:00:00*76.5*76.5*76.56*76.47
03/08/2006 20:05:00*76.51*76.51*76.55*76.445
03/08/2006 20:10:00*76.47*76.455*76.52*76.435
03/08/2006 20:15:00*76.47*76.455*76.5*76.42
03/08/2006 20:20:00*76.48*76.41*76.48*76.375
03/08/2006 20:25:00*76.38*76.425*76.5*76.38
03/08/2006 20:30:00*76.435*76.445*76.5*76.375
03/08/2006 20:35:00*76.39*76.43*76.445*76.365
03/08/2006 20:40:00*76.395*76.415*76.46*76.38
03/08/2006 20:45:00*76.37*76.38*76.47*76.37
03/08/2006 20:50:00*76.38*76.395*76.445*76.365
03/08/2006 20:55:00*76.39*76.385*76.445*76.355
03/08/2006 21:00:00*76.41*76.405*76.455*76.36
03/08/2006 21:05:00*76.4*76.39*76.47*76.38
03/08/2006 21:10:00*76.39*76.405*76.465*76.39
03/08/2006 21:15:00*76.41*76.47*76.47*76.4
03/08/2006 21:20:00*76.46*76.425*76.47*76.405
03/08/2006 21:25:00*76.42*76.435*76.475*76.41
03/08/2006 21:30:00*76.44*76.45*76.465*76.405
03/08/2006 21:35:00*76.43*76.43*76.49*76.42
03/08/2006 21:40:00*76.455*76.46*76.49*76.41
03/08/2006 21:45:00*76.48*76.47*76.49*76.43
03/08/2006 21:50:00*76.46*76.435*76.495*76.43
03/08/2006 21:55:00*76.44*76.475*76.505*76.42
03/08/2006 22:00:00*76.49*76.485*76.55*76.47
03/08/2006 22:05:00*76.49*76.51*76.55*76.47
03/08/2006 22:10:00*76.515*76.53*76.58*76.49
03/08/2006 22:15:00*76.53*76.49*76.59*76.475
03/08/2006 22:20:00*76.515*76.49*76.56*76.475
03/08/2006 22:25:00*76.485*76.46*76.5*76.415
03/08/2006 22:30:00*76.445*76.425*76.49*76.41
03/08/2006 22:35:00*76.45*76.485*76.535*76.415
03/08/2006 22:40:00*76.475*76.445*76.51*76.44
03/08/2006 22:45:00*76.45*76.495*76.53*76.39
03/08/2006 22:50:00*76.485*76.5*76.565*76.475
03/08/2006 22:55:00*76.51*76.475*76.53*76.465
03/08/2006 23:00:00*76.515*76.49*76.53*76.455
03/08/2006 23:05:00*76.5*76.465*76.54*76.445
03/08/2006 23:10:00*76.47*76.415*76.47*76.4
03/08/2006 23:15:00*76.41*76.395*76.44*76.37
03/08/2006 23:20:00*76.4*76.475*76.475*76.385
03/08/2006 23:25:00*76.44*76.39*76.475*76.37
03/08/2006 23:30:00*76.4*76.41*76.445*76.39
03/08/2006 23:35:00*76.41*76.435*76.435*76.375
03/08/2006 23:40:00*76.42*76.42*76.485*76.385
03/08/2006 23:45:00*76.41*76.43*76.495*76.395
03/08/2006 23:50:00*76.425*76.45*76.51*76.405
03/08/2006 23:55:00*76.445*76.465*76.545*76.37
03/09/2006 00:00:00*76.49*76.44*76.53*76.415
03/09/2006 00:05:00*76.475*76.48*76.54*76.42
03/09/2006 00:10:00*76.495*76.46*76.53*76.44
03/09/2006 00:15:00*76.46*76.465*76.51*76.43
03/09/2006 00:20:00*76.46*76.47*76.53*76.355
03/09/2006 00:25:00*76.455*76.415*76.5*76.4
03/09/2006 00:30:00*76.42*76.395*76.425*76.365
03/09/2006 00:35:00*76.405*76.415*76.475*76.385
03/09/2006 00:40:00*76.415*76.49*76.59*76.38
03/09/2006 00:45:00*76.51*76.525*76.58*76.445
03/09/2006 00:50:00*76.53*76.64*76.74*76.5
03/09/2006 00:55:00*76.65*76.71*76.78*76.64
03/09/2006 01:00:00*76.735*76.85*76.85*76.64
03/09/2006 01:05:00*76.75*76.715*76.85*76.7
03/09/2006 01:10:00*76.725*76.67*76.74*76.66
03/09/2006 01:15:00*76.685*76.715*76.765*76.67
03/09/2006 01:20:00*76.7*76.66*76.745*76.655
03/09/2006 01:25:00*76.67*76.585*76.73*76.525
03/09/2006 01:30:00*76.58*76.545*76.64*76.47
03/09/2006 01:35:00*76.55*76.585*76.645*76.525
03/09/2006 01:40:00*76.595*76.52*76.625*76.465
03/09/2006 01:45:00*76.505*76.56*76.59*76.495
03/09/2006 01:50:00*76.565*76.675*76.76*76.555
03/09/2006 01:55:00*76.67*76.705*76.755*76.65
03/09/2006 02:00:00*76.715*76.735*76.78*76.675
03/09/2006 02:05:00*76.74*76.72*76.77*76.65
03/09/2006 02:10:00*76.69*76.69*76.74*76.63
03/09/2006 02:15:00*76.69*76.665*76.71*76.62
03/09/2006 02:20:00*76.675*76.685*76.73*76.63
03/09/2006 02:25:00*76.68*76.71*76.735*76.63
03/09/2006 02:30:00*76.695*76.715*76.785*76.66
03/09/2006 02:35:00*76.71*76.675*76.79*76.665
03/09/2006 02:40:00*76.67*76.675*76.745*76.64
03/09/2006 02:45:00*76.67*76.665*76.73*76.64
03/09/2006 02:50:00*76.675*76.6*76.705*76.565
03/09/2006 02:55:00*76.57*76.635*76.67*76.555
03/09/2006 03:00:00*76.63*76.62*76.675*76.585
03/09/2006 03:05:00*76.665*76.58*76.69*76.565
03/09/2006 03:10:00*76.575*76.53*76.67*76.485
03/09/2006 03:15:00*76.5*76.515*76.625*76.49
03/09/2006 03:20:00*76.55*76.43*76.585*76.42
03/09/2006 03:25:00*76.43*76.46*76.51*76.365
03/09/2006 03:30:00*76.445*76.365*76.465*76.295
03/09/2006 03:35:00*76.385*76.385*76.46*76.315
03/09/2006 03:40:00*76.38*76.335*76.42*76.3
03/09/2006 03:45:00*76.33*76.375*76.4*76.325
03/09/2006 03:50:00*76.37*76.355*76.4*76.28
03/09/2006 03:55:00*76.35*76.37*76.41*76.325
03/09/2006 04:00:00*76.385*76.425*76.5*76.325
03/09/2006 04:05:00*76.42*76.43*76.49*76.385
03/09/2006 04:10:00*76.455*76.4*76.485*76.345
03/09/2006 04:15:00*76.36*76.36*76.48*76.34
03/09/2006 04:20:00*76.4*76.39*76.45*76.33
03/09/2006 04:25:00*76.385*76.34*76.43*76.34
03/09/2006 04:30:00*76.37*76.315*76.4*76.285
03/09/2006 04:35:00*76.33*76.35*76.385*76.29
03/09/2006 04:40:00*76.34*76.345*76.39*76.31
03/09/2006 04:45:00*76.37*76.375*76.405*76.315
03/09/2006 04:50:00*76.36*76.37*76.435*76.345
03/09/2006 04:55:00*76.38*76.375*76.425*76.355
03/09/2006 05:00:00*76.37*76.41*76.435*76.34
03/09/2006 05:05:00*76.36*76.37*76.46*76.36
03/09/2006 05:10:00*76.37*76.435*76.435*76.355
03/09/2006 05:15:00*76.4*76.41*76.435*76.36
03/09/2006 05:20:00*76.365*76.315*76.465*76.29
03/09/2006 05:25:00*76.31*76.33*76.36*76.265
03/09/2006 05:30:00*76.3*76.315*76.4*76.295
03/09/2006 05:35:00*76.31*76.255*76.34*76.25
03/09/2006 05:40:00*76.295*76.315*76.38*76.235
03/09/2006 05:45:00*76.3*76.325*76.39*76.24
03/09/2006 05:50:00*76.29*76.395*76.44*76.29
03/09/2006 05:55:00*76.38*76.395*76.44*76.28
03/09/2006 06:00:00*76.37*76.405*76.45*76.36
03/09/2006 06:05:00*76.445*76.365*76.5*76.33
03/09/2006 06:10:00*76.37*76.385*76.42*76.34
03/09/2006 06:15:00*76.375*76.375*76.42*76.35
03/09/2006 06:20:00*76.375*76.41*76.44*76.34
03/09/2006 06:25:00*76.4*76.44*76.47*76.37
03/09/2006 06:30:00*76.425*76.385*76.47*76.355
03/09/2006 06:35:00*76.39*76.375*76.44*76.355
03/09/2006 06:40:00*76.37*76.395*76.455*76.33
03/09/2006 06:45:00*76.335*76.405*76.45*76.335
03/09/2006 06:50:00*76.355*76.25*76.405*76.25
03/09/2006 06:55:00*76.31*76.31*76.435*76.25
03/09/2006 07:00:00*76.315*76.36*76.43*76.285
03/09/2006 07:05:00*76.36*76.35*76.39*76.305
03/09/2006 07:10:00*76.365*76.315*76.39*76.295
03/09/2006 07:15:00*76.31*76.305*76.355*76.27
03/09/2006 07:20:00*76.31*76.305*76.35*76.27
03/09/2006 07:25:00*76.31*76.3*76.35*76.285
03/09/2006 07:30:00*76.3*76.315*76.375*76.29
03/09/2006 07:35:00*76.31*76.34*76.365*76.295
03/09/2006 07:40:00*76.305*76.345*76.41*76.305
03/09/2006 07:45:00*76.36*76.285*76.4*76.265
03/09/2006 07:50:00*76.29*76.295*76.34*76.26
03/09/2006 07:55:00*76.31*76.37*76.42*76.285
03/09/2006 08:00:00*76.37*76.405*76.45*76.35
03/09/2006 08:05:00*76.395*76.435*76.5*76.395
03/09/2006 08:10:00*76.425*76.46*76.49*76.4
03/09/2006 08:15:00*76.47*76.425*76.5*76.405
03/09/2006 08:20:00*76.435*76.475*76.54*76.4
03/09/2006 08:25:00*76.45*76.51*76.555*76.44
03/09/2006 08:30:00*76.515*76.515*76.545*76.46
03/09/2006 08:35:00*76.485*76.495*76.565*76.43
03/09/2006 08:40:00*76.48*76.52*76.575*76.43
03/09/2006 08:45:00*76.52*76.48*76.58*76.44
03/09/2006 08:50:00*76.455*76.48*76.54*76.435
03/09/2006 08:55:00*76.49*76.46*76.525*76.415
03/09/2006 09:00:00*76.45*76.445*76.495*76.375
03/09/2006 09:05:00*76.42*76.455*76.49*76.405
03/09/2006 09:10:00*76.445*76.47*76.49*76.385
03/09/2006 09:15:00*76.49*76.425*76.5*76.375
03/09/2006 09:20:00*76.43*76.44*76.5*76.38
03/09/2006 09:25:00*76.44*76.47*76.47*76.375
03/09/2006 09:30:00*76.425*76.395*76.545*76.375
03/09/2006 09:35:00*76.385*76.37*76.4*76.3
03/09/2006 09:40:00*76.38*76.325*76.39*76.29
03/09/2006 09:45:00*76.37*76.325*76.37*76.255
03/09/2006 09:50:00*76.335*76.335*76.405*76.31
03/09/2006 09:55:00*76.32*76.38*76.405*76.31
03/09/2006 10:00:00*76.355*76.32*76.4*76.25
03/09/2006 10:05:00*76.315*76.34*76.5*76.29
03/09/2006 10:10:00*76.33*76.34*76.415*76.245
03/09/2006 10:15:00*76.25*76.35*76.425*76.245
03/09/2006 10:20:00*76.32*76.305*76.38*76.3
03/09/2006 10:25:00*76.315*76.32*76.4*76.3
03/09/2006 10:30:00*76.325*76.365*76.38*76.285
03/09/2006 10:35:00*76.31*76.355*76.39*76.31
03/09/2006 10:40:00*76.35*76.395*76.405*76.34
03/09/2006 10:45:00*76.37*76.36*76.42*76.3
03/09/2006 10:50:00*76.395*76.345*76.395*76.3
03/09/2006 10:55:00*76.3*76.37*76.38*76.295
03/09/2006 11:00:00*76.335*76.325*76.385*76.29
03/09/2006 11:05:00*76.37*76.38*76.39*76.305
03/09/2006 11:10:00*76.355*76.385*76.43*76.335
03/09/2006 11:15:00*76.41*76.465*76.465*76.375
03/09/2006 11:20:00*76.445*76.49*76.52*76.435
03/09/2006 11:25:00*76.485*76.39*76.55*76.39
03/09/2006 11:30:00*76.41*76.485*76.51*76.385
03/09/2006 11:35:00*76.495*76.455*76.53*76.44
03/09/2006 11:40:00*76.52*76.445*76.535*76.425
03/09/2006 11:45:00*76.485*76.46*76.56*76.43
03/09/2006 11:50:00*76.49*76.455*76.52*76.405
03/09/2006 11:55:00*76.44*76.45*76.515*76.41
03/09/2006 12:00:00*76.49*76.475*76.52*76.41
03/09/2006 12:05:00*76.465*76.53*76.535*76.45
03/09/2006 12:10:00*76.5*76.42*76.53*76.39
03/09/2006 12:15:00*76.38*76.375*76.44*76.34
03/09/2006 12:20:00*76.39*76.37*76.445*76.345
03/09/2006 12:25:00*76.36*76.275*76.4*76.225
03/09/2006 12:30:00*76.265*76.27*76.325*76.24
03/09/2006 12:35:00*76.26*76.325*76.34*76.25
03/09/2006 12:40:00*76.31*76.39*76.45*76.28
03/09/2006 12:45:00*76.38*76.38*76.465*76.325
03/09/2006 12:50:00*76.385*76.385*76.43*76.33
03/09/2006 12:55:00*76.4*76.43*76.475*76.34
03/09/2006 13:00:00*76.45*76.39*76.475*76.35
03/09/2006 13:05:00*76.4*76.49*76.55*76.39
03/09/2006 13:10:00*76.48*76.47*76.525*76.39
03/09/2006 13:15:00*76.45*76.47*76.53*76.445
03/09/2006 13:20:00*76.475*76.465*76.545*76.435
03/09/2006 13:25:00*76.455*76.48*76.55*76.45
03/09/2006 13:30:00*76.465*76.435*76.49*76.365
03/09/2006 13:35:00*76.425*76.465*76.52*76.415
03/09/2006 13:40:00*76.475*76.42*76.51*76.405
03/09/2006 13:45:00*76.41*76.39*76.435*76.345
03/09/2006 13:50:00*76.39*76.33*76.425*76.315
03/09/2006 13:55:00*76.32*76.38*76.43*76.315
03/09/2006 14:00:00*76.38*76.37*76.41*76.315
03/09/2006 14:05:00*76.34*76.385*76.5*76.335
03/09/2006 14:10:00*76.4*76.385*76.48*76.325
03/09/2006 14:15:00*76.43*76.4*76.44*76.355
03/09/2006 14:20:00*76.39*76.4*76.44*76.375
03/09/2006 14:25:00*76.375*76.41*76.46*76.375
03/09/2006 14:30:00*76.41*76.425*76.46*76.39
03/09/2006 14:35:00*76.4*76.48*76.48*76.4
03/09/2006 14:40:00*76.42*76.38*76.48*76.335
03/09/2006 14:45:00*76.39*76.385*76.44*76.355
03/09/2006 14:50:00*76.45*76.385*76.46*76.355
03/09/2006 14:55:00*76.4*76.47*76.48*76.385
03/09/2006 15:00:00*76.45*76.365*76.49*76.335
03/09/2006 15:05:00*76.355*76.375*76.4*76.315
03/09/2006 15:10:00*76.365*76.325*76.39*76.315
03/09/2006 15:15:00*76.35*76.325*76.385*76.295
03/09/2006 15:20:00*76.325*76.295*76.4*76.295
03/09/2006 15:25:00*76.31*76.3*76.37*76.285
03/09/2006 15:30:00*76.295*76.31*76.365*76.285
03/09/2006 15:35:00*76.305*76.29*76.35*76.285
03/09/2006 15:40:00*76.295*76.295*76.35*76.285
03/09/2006 15:45:00*76.31*76.335*76.37*76.295
03/09/2006 15:50:00*76.315*76.38*76.41*76.305
03/09/2006 15:55:00*76.37*76.425*76.51*76.355
03/09/2006 16:00:00*76.475*76.435*76.495*76.39
03/09/2006 16:05:00*76.44*76.44*76.5*76.435
03/09/2006 16:10:00*76.49*76.465*76.54*76.44
03/09/2006 16:15:00*76.48*76.45*76.525*76.445
03/09/2006 16:20:00*76.5*76.44*76.51*76.415
03/09/2006 16:25:00*76.45*76.48*76.5*76.44
03/09/2006 16:30:00*76.49*76.45*76.52*76.445
03/09/2006 16:35:00*76.46*76.495*76.54*76.415
03/09/2006 16:40:00*76.475*76.43*76.495*76.415
03/09/2006 16:45:00*76.45*76.435*76.485*76.41
03/09/2006 16:50:00*76.425*76.46*76.475*76.395
03/09/2006 16:55:00*76.44*76.44*76.505*76.385
03/09/2006 17:00:00*76.47*76.395*76.48*76.375
