03/07/2006 17:05:00*76.48*76.495*76.555*76.46
03/07/2006 17:10:00*76.48*76.46*76.51*76.42
03/07/2006 17:15:00*76.43*76.41*76.505*76.38
03/07/2006 17:20:00*76.405*76.41*76.44*76.26
03/07/2006 17:25:00*76.4*76.36*76.46*76.29
03/07/2006 17:30:00*76.35*76.36*76.43*76.34
03/07/2006 17:35:00*76.365*76.33*76.37*76.24
03/07/2006 17:40:00*76.285*76.24*76.33*76.2
03/07/2006 17:45:00*76.25*76.28*76.3*76.23
03/07/2006 17:50:00*76.305*76.265*76.31*76.23
03/07/2006 17:55:00*76.26*76.24*76.27*76.205
03/07/2006 18:00:00*76.25*76.28*76.3*76.235
03/07/2006 18:05:00*76.28*76.27*76.34*76.25
03/07/2006 18:10:00*76.28*76.265*76.325*76.235
03/07/2006 18:15:00*76.28*76.29*76.325*76.265
03/07/2006 18:20:00*76.29*76.27*76.34*76.25
03/07/2006 18:25:00*76.26*76.28*76.31*76.235
03/07/2006 18:30:00*76.275*76.29*76.32*76.235
03/07/2006 18:35:00*76.24*76.2*76.29*76.18
03/07/2006 18:40:00*76.195*76.22*76.25*76.18
03/07/2006 18:45:00*76.22*76.24*76.28*76.195
03/07/2006 18:50:00*76.245*76.275*76.3*76.215
03/07/2006 18:55:00*76.27*76.26*76.29*76.22
03/07/2006 19:00:00*76.31*76.27*76.33*76.22
03/07/2006 19:05:00*76.27*76.29*76.34*76.27
03/07/2006 19:10:00*76.305*76.31*76.375*76.275
03/07/2006 19:15:00*76.3*76.35*76.385*76.29
03/07/2006 19:20:00*76.355*76.295*76.43*76.275
03/07/2006 19:25:00*76.28*76.415*76.45*76.27
03/07/2006 19:30:00*76.415*76.48*76.525*76.39
03/07/2006 19:35:00*76.47*76.46*76.53*76.43
03/07/2006 19:40:00*76.45*76.52*76.52*76.43
03/07/2006 19:45:00*76.51*76.49*76.53*76.46
03/07/2006 19:50:00*76.495*76.445*76.525*76.42
03/07/2006 19:55:00*76.43*76.425*76.49*76.39
03/07/2006 20:00:00*76.42*76.385*76.445*76.35
03/07/2006 20:05:00*76.36*76.35*76.4*76.33
03/07/2006 20:10:00*76.355*76.35*76.39*76.34
03/07/2006 20:15:00*76.35*76.385*76.42*76.34
03/07/2006 20:20:00*76.365*76.365*76.43*76.31
03/07/2006 20:25:00*76.37*76.375*76.42*76.33
03/07/2006 20:30:00*76.375*76.315*76.385*76.31
03/07/2006 20:35:00*76.325*76.315*76.365*76.29
03/07/2006 20:40:00*76.325*76.32*76.39*76.28
03/07/2006 20:45:00*76.335*76.36*76.4*76.31
03/07/2006 20:50:00*76.4*76.34*76.41*76.31
03/07/2006 20:55:00*76.36*76.385*76.45*76.32
03/07/2006 21:00:00*76.375*76.315*76.45*76.315
03/07/2006 21:05:00*76.36*76.39*76.43*76.28
03/07/2006 21:10:00*76.405*76.38*76.44*76.37
03/07/2006 21:15:00*76.37*76.35*76.435*76.34
03/07/2006 21:20:00*76.4*76.37*76.42*76.34
03/07/2006 21:25:00*76.38*76.4*76.41*76.36
03/07/2006 21:30:00*76.385*76.39*76.48*76.37
03/07/2006 21:35:00*76.38*76.34*76.43*76.34
03/07/2006 21:40:00*76.32*76.32*76.37*76.2
03/07/2006 21:45:00*76.33*76.3*76.39*76.29
03/07/2006 21:50:00*76.315*76.32*76.4*76.27
03/07/2006 21:55:00*76.345*76.345*76.385*76.32
03/07/2006 22:00:00*76.34*76.38*76.39*76.295
03/07/2006 22:05:00*76.31*76.36*76.38*76.29
03/07/2006 22:10:00*76.33*76.33*76.41*76.31
03/07/2006 22:15:00*76.31*76.37*76.405*76.31
03/07/2006 22:20:00*76.39*76.415*76.45*76.35
03/07/2006 22:25:00*76.41*76.445*76.465*76.37
03/07/2006 22:30:00*76.42*76.41*76.47*76.38
03/07/2006 22:35:00*76.435*76.4*76.47*76.39
03/07/2006 22:40:00*76.44*76.43*76.455*76.36
03/07/2006 22:45:00*76.43*76.375*76.43*76.355
03/07/2006 22:50:00*76.39*76.375*76.43*76.36
03/07/2006 22:55:00*76.38*76.395*76.45*76.37
03/07/2006 23:00:00*76.42*76.365*76.445*76.34
03/07/2006 23:05:00*76.37*76.4*76.415*76.34
03/07/2006 23:10:00*76.39*76.445*76.475*76.375
03/07/2006 23:15:00*76.42*76.45*76.505*76.41
03/07/2006 23:20:00*76.46*76.54*76.54*76.445
03/07/2006 23:25:00*76.52*76.48*76.55*76.47
03/07/2006 23:30:00*76.485*76.45*76.52*76.44
03/07/2006 23:35:00*76.45*76.435*76.5*76.43
03/07/2006 23:40:00*76.43*76.465*76.495*76.43
03/07/2006 23:45:00*76.49*76.46*76.5*76.43
03/07/2006 23:50:00*76.495*76.45*76.5*76.44
03/07/2006 23:55:00*76.47*76.44*76.48*76.42
03/08/2006 00:00:00*76.465*76.465*76.52*76.44
03/08/2006 00:05:00*76.47*76.515*76.515*76.45
03/08/2006 00:10:00*76.47*76.42*76.515*76.36
03/08/2006 00:15:00*76.42*76.435*76.45*76.38
03/08/2006 00:20:00*76.395*76.44*76.46*76.39
03/08/2006 00:25:00*76.425*76.48*76.51*76.415
03/08/2006 00:30:00*76.485*76.51*76.545*76.465
03/08/2006 00:35:00*76.5*76.49*76.535*76.48
03/08/2006 00:40:00*76.5*76.5*76.54*76.46
03/08/2006 00:45:00*76.51*76.505*76.55*76.47
03/08/2006 00:50:00*76.505*76.56*76.615*76.5
03/08/2006 00:55:00*76.56*76.56*76.63*76.53
03/08/2006 01:00:00*76.565*76.57*76.645*76.54
03/08/2006 01:05:00*76.605*76.585*76.635*76.55
03/08/2006 01:10:00*76.58*76.62*76.66*76.58
03/08/2006 01:15:00*76.635*76.59*76.66*76.59
03/08/2006 01:20:00*76.585*76.595*76.65*76.57
03/08/2006 01:25:00*76.6*76.58*76.62*76.57
03/08/2006 01:30:00*76.59*76.645*76.66*76.565
03/08/2006 01:35:00*76.595*76.56*76.65*76.52
03/08/2006 01:40:00*76.56*76.54*76.61*76.52
03/08/2006 01:45:00*76.53*76.53*76.59*76.52
03/08/2006 01:50:00*76.545*76.555*76.61*76.53
03/08/2006 01:55:00*76.55*76.54*76.6*76.505
03/08/2006 02:00:00*76.54*76.535*76.58*76.5
03/08/2006 02:05:00*76.545*76.54*76.56*76.51
03/08/2006 02:10:00*76.53*76.585*76.61*76.51
03/08/2006 02:15:00*76.59*76.56*76.61*76.52
03/08/2006 02:20:00*76.605*76.62*76.665*76.56
03/08/2006 02:25:00*76.61*76.585*76.695*76.58
03/08/2006 02:30:00*76.59*76.665*76.665*76.58
03/08/2006 02:35:00*76.605*76.675*76.72*76.58
03/08/2006 02:40:00*76.665*76.675*76.735*76.645
03/08/2006 02:45:00*76.67*76.68*76.74*76.645
03/08/2006 02:50:00*76.695*76.64*76.745*76.6
03/08/2006 02:55:00*76.63*76.68*76.695*76.6
03/08/2006 03:00:00*76.635*76.665*76.68*76.58
03/08/2006 03:05:00*76.64*76.59*76.675*76.53
03/08/2006 03:10:00*76.635*76.56*76.635*76.5
03/08/2006 03:15:00*76.56*76.595*76.665*76.54
03/08/2006 03:20:00*76.545*76.53*76.6*76.495
03/08/2006 03:25:00*76.54*76.535*76.585*76.51
03/08/2006 03:30:00*76.53*76.55*76.58*76.49
03/08/2006 03:35:00*76.55*76.54*76.595*76.53
03/08/2006 03:40:00*76.545*76.51*76.59*76.48
03/08/2006 03:45:00*76.53*76.48*76.6*76.42
03/08/2006 03:50:00*76.53*76.47*76.53*76.42
03/08/2006 03:55:00*76.43*76.485*76.525*76.42
03/08/2006 04:00:00*76.51*76.48*76.525*76.43
03/08/2006 04:05:00*76.47*76.535*76.56*76.45
03/08/2006 04:10:00*76.545*76.535*76.595*76.5
03/08/2006 04:15:00*76.54*76.54*76.6*76.51
03/08/2006 04:20:00*76.53*76.53*76.59*76.52
03/08/2006 04:25:00*76.54*76.53*76.595*76.51
03/08/2006 04:30:00*76.54*76.57*76.605*76.52
03/08/2006 04:35:00*76.58*76.595*76.635*76.52
03/08/2006 04:40:00*76.575*76.66*76.69*76.565
03/08/2006 04:45:00*76.63*76.66*76.67*76.57
03/08/2006 04:50:00*76.595*76.62*76.67*76.565
03/08/2006 04:55:00*76.62*76.67*76.705*76.58
03/08/2006 05:00:00*76.65*76.62*76.69*76.59
03/08/2006 05:05:00*76.655*76.615*76.68*76.56
03/08/2006 05:10:00*76.63*76.655*76.67*76.59
03/08/2006 05:15:00*76.66*76.65*76.675*76.6
03/08/2006 05:20:00*76.645*76.68*76.68*76.61
03/08/2006 05:25:00*76.68*76.65*76.7*76.6
03/08/2006 05:30:00*76.65*76.645*76.695*76.625
03/08/2006 05:35:00*76.65*76.65*76.705*76.6
03/08/2006 05:40:00*76.62*76.625*76.68*76.57
03/08/2006 05:45:00*76.59*76.605*76.65*76.56
03/08/2006 05:50:00*76.59*76.63*76.66*76.57
03/08/2006 05:55:00*76.63*76.695*76.725*76.62
03/08/2006 06:00:00*76.68*76.665*76.715*76.64
03/08/2006 06:05:00*76.65*76.68*76.755*76.64
03/08/2006 06:10:00*76.695*76.675*76.735*76.62
03/08/2006 06:15:00*76.69*76.66*76.755*76.64
03/08/2006 06:20:00*76.685*76.655*76.71*76.615
03/08/2006 06:25:00*76.665*76.675*76.72*76.62
03/08/2006 06:30:00*76.67*76.64*76.715*76.63
03/08/2006 06:35:00*76.645*76.715*76.715*76.62
03/08/2006 06:40:00*76.66*76.665*76.725*76.64
03/08/2006 06:45:00*76.7*76.69*76.755*76.64
03/08/2006 06:50:00*76.65*76.68*76.71*76.58
03/08/2006 06:55:00*76.63*76.675*76.75*76.63
03/08/2006 07:00:00*76.66*76.675*76.73*76.63
03/08/2006 07:05:00*76.67*76.565*76.71*76.52
03/08/2006 07:10:00*76.56*76.6*76.665*76.55
03/08/2006 07:15:00*76.61*76.575*76.65*76.535
03/08/2006 07:20:00*76.585*76.55*76.635*76.53
03/08/2006 07:25:00*76.56*76.545*76.63*76.495
03/08/2006 07:30:00*76.505*76.525*76.575*76.48
03/08/2006 07:35:00*76.525*76.49*76.575*76.49
03/08/2006 07:40:00*76.49*76.58*76.58*76.47
03/08/2006 07:45:00*76.5*76.51*76.6*76.5
03/08/2006 07:50:00*76.51*76.52*76.605*76.49
03/08/2006 07:55:00*76.53*76.46*76.595*76.45
03/08/2006 08:00:00*76.515*76.42*76.515*76.38
03/08/2006 08:05:00*76.43*76.45*76.51*76.41
03/08/2006 08:10:00*76.45*76.48*76.525*76.425
03/08/2006 08:15:00*76.47*76.47*76.52*76.43
03/08/2006 08:20:00*76.47*76.51*76.535*76.45
03/08/2006 08:25:00*76.48*76.48*76.56*76.46
03/08/2006 08:30:00*76.485*76.445*76.55*76.42
03/08/2006 08:35:00*76.43*76.49*76.495*76.415
03/08/2006 08:40:00*76.485*76.44*76.5*76.42
03/08/2006 08:45:00*76.46*76.43*76.535*76.42
03/08/2006 08:50:00*76.47*76.42*76.48*76.38
03/08/2006 08:55:00*76.43*76.44*76.49*76.39
03/08/2006 09:00:00*76.43*76.41*76.53*76.38
03/08/2006 09:05:00*76.39*76.41*76.465*76.37
03/08/2006 09:10:00*76.39*76.38*76.455*76.36
03/08/2006 09:15:00*76.42*76.38*76.45*76.33
03/08/2006 09:20:00*76.385*76.405*76.46*76.36
03/08/2006 09:25:00*76.42*76.44*76.46*76.39
03/08/2006 09:30:00*76.41*76.475*76.505*76.39
03/08/2006 09:35:00*76.46*76.405*76.515*76.38
03/08/2006 09:40:00*76.41*76.405*76.465*76.37
03/08/2006 09:45:00*76.39*76.44*76.46*76.36
03/08/2006 09:50:00*76.42*76.43*76.49*76.4
03/08/2006 09:55:00*76.42*76.455*76.48*76.39
03/08/2006 10:00:00*76.45*76.495*76.51*76.41
03/08/2006 10:05:00*76.48*76.5*76.6*76.48
03/08/2006 10:10:00*76.5*76.54*76.58*76.48
03/08/2006 10:15:00*76.54*76.52*76.59*76.48
03/08/2006 10:20:00*76.545*76.52*76.605*76.46
03/08/2006 10:25:00*76.54*76.56*76.59*76.52
03/08/2006 10:30:00*76.595*76.465*76.6*76.465
03/08/2006 10:35:00*76.47*76.59*76.59*76.46
03/08/2006 10:40:00*76.495*76.52*76.61*76.475
03/08/2006 10:45:00*76.51*76.55*76.625*76.51
03/08/2006 10:50:00*76.55*76.51*76.61*76.5
03/08/2006 10:55:00*76.52*76.58*76.58*76.49
03/08/2006 11:00:00*76.55*76.53*76.63*76.51
03/08/2006 11:05:00*76.555*76.58*76.62*76.52
03/08/2006 11:10:00*76.56*76.575*76.62*76.51
03/08/2006 11:15:00*76.57*76.58*76.63*76.55
03/08/2006 11:20:00*76.61*76.545*76.61*76.5
03/08/2006 11:25:00*76.525*76.55*76.565*76.48
03/08/2006 11:30:00*76.53*76.475*76.58*76.455
03/08/2006 11:35:00*76.51*76.505*76.56*76.475
03/08/2006 11:40:00*76.515*76.51*76.55*76.45
03/08/2006 11:45:00*76.46*76.55*76.55*76.46
03/08/2006 11:50:00*76.49*76.5*76.56*76.48
03/08/2006 11:55:00*76.48*76.53*76.57*76.48
03/08/2006 12:00:00*76.57*76.525*76.575*76.5
03/08/2006 12:05:00*76.51*76.51*76.66*76.48
03/08/2006 12:10:00*76.53*76.55*76.69*76.49
03/08/2006 12:15:00*76.56*76.58*76.59*76.5
03/08/2006 12:20:00*76.555*76.625*76.705*76.52
03/08/2006 12:25:00*76.63*76.66*76.69*76.61
03/08/2006 12:30:00*76.62*76.68*76.68*76.575
03/08/2006 12:35:00*76.63*76.68*76.79*76.625
03/08/2006 12:40:00*76.695*76.68*76.75*76.635
03/08/2006 12:45:00*76.74*76.675*76.77*76.63
03/08/2006 12:50:00*76.66*76.63*76.71*76.62
03/08/2006 12:55:00*76.67*76.71*76.73*76.625
03/08/2006 13:00:00*76.69*76.77*76.78*76.665
03/08/2006 13:05:00*76.76*76.71*76.78*76.64
03/08/2006 13:10:00*76.72*76.74*76.74*76.575
03/08/2006 13:15:00*76.75*76.625*76.75*76.605
03/08/2006 13:20:00*76.635*76.65*76.73*76.625
03/08/2006 13:25:00*76.655*76.68*76.755*76.635
03/08/2006 13:30:00*76.665*76.72*76.76*76.66
03/08/2006 13:35:00*76.72*76.645*76.76*76.625
03/08/2006 13:40:00*76.655*76.68*76.81*76.635
03/08/2006 13:45:00*76.68*76.77*76.81*76.665
03/08/2006 13:50:00*76.785*76.8*76.83*76.715
03/08/2006 13:55:00*76.795*76.72*76.8*76.695
03/08/2006 14:00:00*76.75*76.73*76.8*76.695
03/08/2006 14:05:00*76.72*76.73*76.815*76.695
03/08/2006 14:10:00*76.735*76.68*76.755*76.62
03/08/2006 14:15:00*76.7*76.675*76.75*76.64
03/08/2006 14:20:00*76.69*76.67*76.75*76.645
03/08/2006 14:25:00*76.67*76.655*76.73*76.625
03/08/2006 14:30:00*76.665*76.69*76.72*76.625
03/08/2006 14:35:00*76.69*76.65*76.745*76.645
03/08/2006 14:40:00*76.65*76.69*76.73*76.635
03/08/2006 14:45:00*76.685*76.63*76.73*76.585
03/08/2006 14:50:00*76.64*76.61*76.7*76.595
03/08/2006 14:55:00*76.62*76.64*76.72*76.605
03/08/2006 15:00:00*76.69*76.51*76.705*76.5
03/08/2006 15:05:00*76.61*76.74*76.955*76.51
03/08/2006 15:10:00*76.72*76.82*76.91*76.685
03/08/2006 15:15:00*76.84*76.7*76.88*76.665
03/08/2006 15:20:00*76.745*76.64*76.75*76.535
03/08/2006 15:25:00*76.61*76.77*76.77*76.575
03/08/2006 15:30:00*76.735*76.795*76.85*76.725
03/08/2006 15:35:00*76.8*76.74*76.815*76.685
03/08/2006 15:40:00*76.78*76.7*76.815*76.67
03/08/2006 15:45:00*76.78*76.78*76.805*76.67
03/08/2006 15:50:00*76.76*76.735*76.79*76.715
03/08/2006 15:55:00*76.77*76.79*76.815*76.725
03/08/2006 16:00:00*76.765*76.79*76.86*76.725
03/08/2006 16:05:00*76.78*76.8*76.85*76.715
03/08/2006 16:10:00*76.78*76.8*76.875*76.765
03/08/2006 16:15:00*76.775*76.825*76.915*76.68
03/08/2006 16:20:00*76.815*76.9*76.92*76.785
03/08/2006 16:25:00*76.88*76.92*76.935*76.845
03/08/2006 16:30:00*76.88*76.855*76.94*76.825
03/08/2006 16:35:00*76.83*76.795*76.875*76.795
03/08/2006 16:40:00*76.825*76.88*76.88*76.795
03/08/2006 16:45:00*76.85*76.84*76.895*76.775
03/08/2006 16:50:00*76.805*76.725*76.84*76.665
03/08/2006 16:55:00*76.74*76.83*76.83*76.695
03/08/2006 17:00:00*76.79*76.87*76.92*76.785
